tymoraPRO Insider Trading ALERTS With Insider PastTrade Statistics (20091208)
NOTE: This data and more can be accessed in Real-Time via tymoraPRO - Click for Home Page
Click to View tymoraPRO Insider Highlights for 20091207

PTIE

12/08

19:40:15

Insider NADAV FRIEDMANN[Chief Operating Officer]

BUY 15,000 at $5.19 on 12/07/2009 [Tot:287,258]; LowFloat=34.96M!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	FRIEDMANN NADAV	PTIE	20080501	3267	6.30	16.8%	30.6%	16.8%	36.0%	13.5%	38.6%	13.5%	63.8%
BUY	FRIEDMANN NADAV	PTIE	20071101	193	6.50	64.8%	77.0%	51.1%	77.0%	27.7%	77.0%	6.2%	77.0%
BUY	FRIEDMANN NADAV	PTIE	20070501	4516	4.43	85.4%	103.2%	80.4%	103.2%	80.4%	104.6%	80.4%	148.4%
BUY	FRIEDMANN NADAV	PTIE	20061101	1321	4.43	80.6%	93.2%	78.3%	100.0%	78.3%	120.8%	58.0%	120.8%
BUY	FRIEDMANN NADAV	PTIE	20060501	4154	4.43	91.9%	114.0%	83.8%	114.0%	69.3%	114.0%	69.3%	114.0%
BUY	FRIEDMANN NADAV	PTIE	20060501	4154	4.33	96.2%	118.8%	87.9%	118.8%	73.1%	118.8%	73.1%	118.8%
BUY	FRIEDMANN NADAV	PTIE	20051101	4121	4.43	28.7%	43.3%	28.7%	113.3%	28.7%	113.3%	28.7%	166.4%
BUY	FRIEDMANN NADAV	PTIE	20051028	25000	2.00	173.0%	209.0%	173.0%	372.5%	173.0%	372.5%	173.0%	490.0%
BUY	FRIEDMANN NADAV	PTIE	20051010	15000	2.00	197.5%	234.5%	173.0%	234.5%	173.0%	372.5%	173.0%	490.0%
BUY	FRIEDMANN NADAV	PTIE	20051005	10000	2.00	195.0%	214.5%	173.0%	234.5%	173.0%	372.5%	173.0%	490.0%
BUY	FRIEDMANN NADAV	PTIE	TOTAL	71726	2.82	103.0%	123.8%	94.6%	150.4%	89.0%	180.5%	84.8%	227.9%
BUY-TOTALS	FRIEDMANN NADAV					103.0%	123.8%	94.6%	150.4%	89.0%	180.5%	84.8%	227.9%
SEL	FRIEDMANN NADAV	PTIE	20060929	4000	8.54	-3.9%	3.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
SEL	FRIEDMANN NADAV	PTIE	20060831	4000	8.37	-6.2%	3.5%	-6.3%	4.7%	0.0%	0.0%	0.0%	0.0%
SEL	FRIEDMANN NADAV	PTIE	20060315	25000	10.86	-3.8%	1.8%	-19.0%	1.9%	-25.9%	1.9%	-30.9%	1.9%
SEL	FRIEDMANN NADAV	PTIE	TOTAL	33000	10.28	-4.6%	2.9%	-12.7%	3.3%	-25.9%	1.9%	-30.9%	1.9%
SEL-TOTALS	FRIEDMANN NADAV					-4.6%	2.9%	-12.7%	3.3%	-25.9%	1.9%	-30.9%	1.9%

CLRO

12/08

18:30:45

Insider E BRYAN BAGLEY

BUY 33,655 at $2.88 on 12/08/2009 [Tot:160,755]; LowFloat=6.61M!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
SEL	E BRYAN BAGLEY	NCEM	20060501	12500	10.35	-4.3%	2.3%	-17.9%	11.5%	-23.5%	11.5%	0.0%	0.0%
SEL	E BRYAN BAGLEY	NCEM	20060213	12500	7.91	-2.0%	1.8%	-6.2%	1.8%	-6.2%	34.5%	-6.2%	45.9%
SEL	E BRYAN BAGLEY	NCEM	TOTAL	25000	9.13	-3.2%	2.1%	-12.1%	6.7%	-14.9%	23.0%	-6.2%	45.9%
SEL-TOTALS	E BRYAN BAGLEY					-3.2%	2.1%	-12.1%	6.7%	-14.9%	23.0%	-6.2%	45.9%

CHD

12/08

16:51:06

Insider JACQUELIN J BROVA[Executive VP Human Resources]

BUY 1,250 at $60.50 on 12/04/2009 [Tot:9,080]

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	BROVA JACQUELIN J	CHD	20070523	500	50.00	-3.6%	0.7%	-3.6%	1.3%	-12.0%	1.7%	-15.3%	5.1%
BUY	BROVA JACQUELIN J	CHD	20061114	600	41.67	0.7%	2.8%	-0.6%	3.8%	-0.6%	14.0%	-0.6%	27.0%
BUY	BROVA JACQUELIN J	CHD	20060214	1200	33.24	-0.2%	5.4%	-0.2%	10.0%	-0.2%	15.9%	-0.2%	15.9%
BUY	BROVA JACQUELIN J	CHD	TOTAL	2300	39.08	-1.0%	3.0%	-1.5%	5.0%	-4.3%	10.5%	-5.4%	16.0%
BUY-TOTALS	BROVA JACQUELIN J					-1.0%	3.0%	-1.5%	5.0%	-4.3%	10.5%	-5.4%	16.0%
SEL	BROVA JACQUELIN J	CHD	20080813	9000	61.30	-2.4%	1.2%	-2.4%	5.9%	-22.4%	6.9%	-22.4%	6.9%
SEL	BROVA JACQUELIN J	CHD	TOTAL	9000	61.30	-2.4%	1.2%	-2.4%	5.9%	-22.4%	6.9%	-22.4%	6.9%
SEL-TOTALS	BROVA JACQUELIN J					-2.4%	1.2%	-2.4%	5.9%	-22.4%	6.9%	-22.4%	6.9%

TIE

12/08

14:44:32

Insider CONTRAN CORP[Chairman of the Board]

BUY 750,000 at $9.73 on 12/04/2009 [Tot:941,529]

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	CONTRAN CORP	VHI	20050331	6000	19.50	0.0%	18.5%	-9.7%	18.5%	-12.9%	18.5%	-13.9%	18.5%
BUY	CONTRAN CORP	VHI	20050330	10500	19.50	0.0%	18.5%	-9.7%	18.5%	-12.8%	18.5%	-13.9%	18.5%
BUY	CONTRAN CORP	VHI	20050329	26800	19.44	0.3%	18.8%	-9.5%	18.8%	-11.3%	18.8%	-13.7%	18.8%
BUY	CONTRAN CORP	VHI	20050323	2200	19.50	-0.9%	4.8%	-6.4%	18.5%	-11.5%	18.5%	-13.9%	18.5%
BUY	CONTRAN CORP	VHI	20050310	1900	18.50	2.2%	21.6%	2.2%	24.9%	-5.8%	24.9%	-9.3%	24.9%
BUY	CONTRAN CORP	VHI	20050308	44400	19.19	-5.2%	17.2%	-5.2%	20.4%	-8.6%	20.4%	-12.6%	20.4%
BUY	CONTRAN CORP	VHI	20050228	6000	15.50	0.0%	32.9%	0.0%	45.1%	0.0%	49.0%	0.0%	49.0%
BUY	CONTRAN CORP	VHI	20050225	24000	15.21	1.9%	9.5%	1.9%	47.9%	1.9%	51.9%	1.9%	51.9%
BUY	CONTRAN CORP	VHI	20050126	46100	15.49	-2.8%	1.2%	-6.3%	3.3%	-6.3%	49.1%	-6.3%	49.1%
BUY	CONTRAN CORP	VHI	20050125	12500	15.50	-2.8%	1.4%	-3.2%	3.2%	-6.4%	49.0%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20050124	3600	15.50	-2.8%	1.6%	-3.2%	3.2%	-6.4%	49.0%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20050121	6100	15.50	-2.8%	1.6%	-2.8%	3.2%	-6.4%	49.0%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20050118	2200	15.50	-2.6%	3.2%	-2.8%	3.2%	-6.4%	49.0%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20050114	8900	15.50	0.0%	3.2%	-2.8%	3.2%	-6.4%	49.0%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20050112	4000	15.50	-0.3%	3.2%	-2.8%	3.2%	-6.4%	49.0%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20050107	3900	15.50	-0.3%	2.7%	-2.8%	3.2%	-6.4%	49.0%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20050105	150000	15.50	0.0%	1.7%	-2.8%	3.2%	-6.4%	46.5%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20041220	1600	15.50	0.0%	2.9%	-0.3%	5.2%	-6.4%	45.1%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20041217	5600	15.54	-0.2%	1.8%	-0.5%	5.0%	-6.6%	44.8%	-6.6%	48.7%
BUY	CONTRAN CORP	VHI	20041216	5400	15.56	-1.1%	1.6%	-1.1%	4.8%	-6.7%	44.6%	-6.7%	48.5%
BUY	CONTRAN CORP	VHI	20041209	10900	15.50	-1.1%	1.4%	-1.1%	5.2%	-6.4%	32.9%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20041208	4000	15.50	-1.5%	1.4%	-1.5%	5.2%	-6.4%	32.9%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20041201	5000	15.50	-1.3%	2.5%	-1.5%	5.2%	-6.4%	5.2%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20041119	2100	15.50	0.1%	2.9%	-1.5%	2.9%	-2.8%	5.2%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20041116	4100	15.50	0.0%	2.1%	-1.5%	2.9%	-2.8%	5.2%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20041115	3700	15.50	0.0%	2.1%	-1.5%	2.9%	-2.8%	5.2%	-6.4%	49.0%
BUY	CONTRAN CORP	VHI	20041014	4200	15.00	0.1%	3.8%	0.0%	8.2%	0.0%	8.7%	-3.3%	54.0%
BUY	CONTRAN CORP	VHI	20041013	8800	15.00	0.0%	3.8%	0.0%	8.2%	0.0%	8.7%	-3.3%	54.0%
BUY	CONTRAN CORP	VHI	20040922	3400	14.00	0.0%	4.1%	0.0%	11.4%	0.0%	15.9%	0.0%	60.6%
BUY	CONTRAN CORP	VHI	20040920	5000	14.00	0.0%	2.4%	0.0%	11.4%	0.0%	15.9%	0.0%	47.1%
BUY	CONTRAN CORP	VHI	20040827	34100	14.40	-0.7%	2.3%	-4.0%	2.3%	-4.0%	12.7%	-4.0%	13.3%
BUY	CONTRAN CORP	VHI	20040813	61200	12.48	2.1%	12.2%	2.1%	18.0%	2.1%	30.0%	2.1%	30.7%
BUY	CONTRAN CORP	VHI	20040730	20000	11.90	-3.3%	2.1%	-3.3%	22.4%	-3.3%	31.1%	-3.3%	37.1%
BUY	CONTRAN CORP	VHI	20040720	15000	12.00	-3.8%	1.3%	-4.1%	12.7%	-4.1%	30.0%	-4.1%	35.9%
BUY	CONTRAN CORP	VHI	20040719	8100	11.98	-3.6%	1.9%	-3.9%	9.9%	-3.9%	30.3%	-3.9%	36.2%
BUY	CONTRAN CORP	VHI	20040716	4500	12.00	-3.8%	1.7%	-4.1%	5.3%	-4.1%	30.0%	-4.1%	35.9%
BUY	CONTRAN CORP	VHI	20040714	13000	12.00	-1.3%	1.7%	-4.1%	4.2%	-4.1%	30.0%	-4.1%	35.9%
BUY	CONTRAN CORP	VHI	20040709	15800	11.71	0.4%	4.0%	-1.7%	4.2%	-1.7%	30.8%	-1.7%	39.3%
BUY	CONTRAN CORP	VHI	20040708	15000	11.47	0.7%	6.2%	0.4%	6.4%	0.4%	33.5%	0.4%	41.5%
BUY	CONTRAN CORP	VHI	20040707	10000	11.40	0.3%	6.6%	0.3%	7.0%	0.3%	34.3%	0.3%	42.4%
BUY	CONTRAN CORP	VHI	20040706	23600	11.19	0.7%	8.6%	0.7%	9.1%	0.7%	31.7%	0.7%	45.1%
BUY	CONTRAN CORP	VHI	20030930	5500	11.27	-0.2%	10.9%	-0.2%	18.7%	-0.2%	34.9%	-0.2%	39.5%
BUY	CONTRAN CORP	VHI	20030929	5000	11.20	0.4%	11.1%	0.4%	19.5%	0.4%	35.8%	0.4%	40.4%
BUY	CONTRAN CORP	VHI	20030926	9100	11.32	-0.6%	7.8%	-0.6%	18.2%	-0.6%	34.4%	-0.6%	38.9%
BUY	CONTRAN CORP	VHI	20030925	6000	11.50	-2.2%	4.0%	-2.2%	16.3%	-2.2%	32.3%	-2.2%	36.7%
BUY	CONTRAN CORP	VHI	20030902	30000	12.00	-2.4%	2.7%	-6.3%	3.8%	-6.3%	16.7%	-6.3%	31.0%
BUY	CONTRAN CORP	VHI	20030829	5000	12.00	-2.4%	2.0%	-6.2%	3.8%	-6.3%	16.7%	-6.3%	31.0%
BUY	CONTRAN CORP	VHI	20030826	600	11.43	2.4%	7.1%	-0.4%	9.0%	-1.5%	22.5%	-1.5%	37.6%
BUY	CONTRAN CORP	VHI	20030825	3300	11.70	-2.9%	4.6%	-2.9%	6.4%	-3.8%	19.7%	-3.8%	34.4%
BUY	CONTRAN CORP	VHI	20030822	20000	11.95	-4.9%	2.4%	-4.9%	3.3%	-5.9%	17.2%	-5.9%	31.5%
BUY	CONTRAN CORP	VHI	20030821	13200	11.82	-3.9%	1.5%	-3.9%	4.5%	-4.8%	18.5%	-4.8%	33.0%
BUY	CONTRAN CORP	VHI	20030818	400	11.50	0.1%	5.2%	-1.2%	7.4%	-2.2%	21.3%	-2.2%	36.7%
BUY	CONTRAN CORP	VHI	20030815	34200	11.35	1.4%	6.7%	0.1%	8.9%	-0.8%	23.0%	-0.8%	38.6%
BUY	CONTRAN CORP	VHI	20030613	3600	9.00	2.0%	16.7%	2.0%	22.0%	2.0%	36.9%	2.0%	62.2%
BUY	CONTRAN CORP	VHI	20030522	10000	9.50	-1.2%	7.8%	-5.3%	10.5%	-5.3%	23.2%	-5.3%	46.8%
BUY	CONTRAN CORP	VHI	20030520	10000	9.60	-2.8%	6.7%	-6.3%	9.4%	-6.3%	14.4%	-6.3%	44.0%
BUY	CONTRAN CORP	VHI	20030519	70900	9.80	-4.8%	3.0%	-8.2%	5.9%	-8.2%	12.0%	-8.2%	36.5%
BUY	CONTRAN CORP	VHI	20030411	6400	10.63	-0.3%	5.7%	-4.0%	8.2%	-15.3%	8.2%	-15.3%	17.2%
BUY	CONTRAN CORP	VHI	20030408	1000	11.00	-3.7%	-0.1%	-3.7%	4.5%	-18.2%	4.5%	-18.2%	13.2%
BUY	CONTRAN CORP	VHI	20030326	8200	10.73	-1.1%	4.6%	-2.1%	4.8%	-16.1%	7.2%	-16.1%	15.1%
BUY	CONTRAN CORP	VHI	20030312	50700	10.57	1.3%	8.8%	-0.6%	8.8%	-11.7%	8.8%	-14.9%	15.8%
BUY	CONTRAN CORP	VHI	20030311	23400	10.81	-3.8%	6.4%	-3.8%	6.4%	-13.7%	6.4%	-16.8%	13.2%
BUY	CONTRAN CORP	VHI	20030310	47300	10.89	-4.5%	5.6%	-4.5%	5.6%	-14.3%	5.6%	-17.3%	11.1%
BUY	CONTRAN CORP	VHI	20030307	137400	10.90	-4.6%	1.8%	-4.6%	5.5%	-14.4%	5.5%	-17.5%	11.0%
BUY	CONTRAN CORP	VHI	20030305	15000	10.87	-4.3%	1.1%	-4.3%	5.8%	-14.1%	5.8%	-17.2%	11.3%
BUY	CONTRAN CORP	VHI	20030304	92500	10.71	0.3%	2.6%	-2.9%	7.3%	-12.9%	7.3%	-16.0%	12.9%
BUY	CONTRAN CORP	VHI	20030228	41800	10.57	0.3%	3.9%	-1.6%	8.8%	-11.8%	8.8%	-14.9%	11.1%
BUY	CONTRAN CORP	VHI	20030227	16300	10.43	0.3%	5.4%	-0.3%	10.3%	-10.5%	10.3%	-13.7%	12.7%
BUY	CONTRAN CORP	VHI	20030226	110800	10.38	-0.3%	5.2%	-0.3%	10.8%	-10.1%	10.8%	-13.3%	12.7%
BUY	CONTRAN CORP	VHI	20030214	43800	9.52	-0.3%	9.0%	-0.3%	20.8%	-0.3%	20.8%	0.0%	0.0%
BUY	CONTRAN CORP	VHI	TOTAL	1464600	12.53	-1.3%	5.8%	-2.7%	10.0%	-6.2%	24.9%	-7.0%	36.0%
BUY	CONTRAN CORP	TIE	20030603	6000	23.67	1.4%	7.8%	1.4%	47.9%	1.4%	62.3%	1.4%	88.0%
BUY	CONTRAN CORP	TIE	20030307	1800	20.00	-0.1%	3.3%	-0.1%	6.0%	-0.1%	21.3%	-0.1%	92.0%
BUY	CONTRAN CORP	TIE	TOTAL	7800	22.82	0.7%	5.6%	0.7%	27.0%	0.7%	41.8%	0.7%	90.0%
BUY	CONTRAN CORP	KRO	20031215	10000	17.50	-2.0%	5.0%	-2.0%	52.7%	-2.0%	92.9%	-2.0%	92.9%
BUY	CONTRAN CORP	KRO	TOTAL	10000	17.50	-2.0%	5.0%	-2.0%	52.7%	-2.0%	92.9%	-2.0%	92.9%
BUY-TOTALS	CONTRAN CORP					-1.2%	5.7%	-2.6%	11.0%	-5.9%	26.3%	-6.7%	38.3%

ESI

12/07

21:38:49

Insider BLUM CAPITAL PARTNERS LP

BUY 40,000 at $86.95 on 12/03/2009 [Tot:1,662,125]; LowFloat=33.28M!; HiPctSht=11%!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060606	816600	16.00	-1.2%	5.3%	-11.5%	5.3%	-16.2%	15.7%	-16.2%	21.0%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060606	6400	16.00	-1.3%	5.3%	-11.6%	5.3%	-16.3%	15.6%	-16.3%	21.0%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060606	6400	15.94	-0.9%	5.7%	-11.2%	5.7%	-15.9%	16.1%	-15.9%	21.5%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060518	11400	16.00	0.3%	8.8%	-3.8%	10.1%	-16.3%	15.6%	-16.3%	21.0%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060518	11400	15.96	0.5%	9.0%	-3.5%	10.3%	-16.1%	15.9%	-16.1%	21.3%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060517	77600	15.98	0.0%	8.9%	-3.6%	10.2%	-16.1%	15.8%	-16.1%	21.2%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060517	400	15.98	0.0%	8.9%	-3.6%	10.2%	-16.1%	15.8%	-16.1%	21.2%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060504	34400	14.97	1.5%	9.4%	1.5%	17.6%	-10.5%	17.6%	-10.5%	28.0%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060504	200	14.98	1.5%	9.3%	1.5%	17.6%	-10.5%	17.6%	-10.5%	28.0%
BUY	BLUM CAPITAL PARTNERS LP	NUS	TOTAL	964800	15.96	0.1%	7.8%	-5.1%	10.3%	-14.9%	16.2%	-14.9%	22.7%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081230	143312	1.00	-4.0%	5.0%	-4.0%	62.0%	-4.0%	62.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081226	80113	1.00	-5.0%	5.0%	-5.0%	62.0%	-5.0%	62.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081222	73100	0.98	-8.2%	2.0%	-8.2%	33.7%	-8.2%	65.3%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081219	40000	0.98	-8.2%	2.0%	-8.2%	33.7%	-8.2%	65.3%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081218	35750	0.98	-8.2%	12.2%	-8.2%	30.6%	-8.2%	65.3%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081215	32370	0.99	-3.0%	11.1%	-9.1%	16.2%	-9.1%	63.6%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081212	379700	0.98	-2.0%	12.2%	-8.2%	17.3%	-8.2%	65.3%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081209	32800	1.00	-3.0%	7.0%	-10.0%	10.0%	-10.0%	62.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081205	339840	0.95	1.1%	12.6%	-5.3%	15.8%	-5.3%	70.5%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081204	219506	0.95	-2.1%	11.6%	-5.3%	15.8%	-5.3%	70.5%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081203	48400	0.97	-4.1%	9.3%	-7.2%	13.4%	-7.2%	67.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081202	70197	1.00	-7.0%	6.0%	-10.0%	10.0%	-10.0%	62.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081128	29300	1.00	-11.0%	13.0%	-11.0%	13.0%	-11.0%	62.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081126	59043	0.93	-4.3%	21.5%	-4.3%	21.5%	-4.3%	74.2%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081124	78742	0.96	-9.4%	17.7%	-9.4%	17.7%	-9.4%	68.8%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081121	56821	0.90	-3.3%	25.6%	-3.3%	25.6%	-3.3%	80.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081120	271287	0.94	-8.5%	10.6%	-8.5%	20.2%	-8.5%	72.3%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081119	81300	0.99	-13.1%	3.0%	-13.1%	14.1%	-13.1%	63.6%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081118	265949	1.00	-14.0%	11.0%	-14.0%	13.0%	-14.0%	62.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081117	507995	0.99	-13.1%	12.1%	-13.1%	14.1%	-13.1%	63.6%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081114	32748	0.93	-7.5%	19.4%	-7.5%	21.5%	-7.5%	74.2%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081113	154000	0.89	1.1%	24.7%	-3.4%	27.0%	-3.4%	82.0%	-3.4%	82.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081112	40603	0.87	-8.0%	27.6%	-8.0%	29.9%	-8.0%	86.2%	-8.0%	86.2%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081111	5800	0.85	-5.9%	21.2%	-5.9%	32.9%	-5.9%	90.6%	-5.9%	90.6%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081111	2677597	0.85	-5.9%	21.2%	-5.9%	32.9%	-5.9%	90.6%	-5.9%	90.6%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081028	789649	1.00	0.0%	27.0%	-20.0%	28.0%	-20.0%	48.0%	-20.0%	62.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081028	1800	1.00	0.0%	27.0%	-20.0%	28.0%	-20.0%	48.0%	-20.0%	62.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081027	200	1.00	-5.0%	15.0%	-20.0%	28.0%	-20.0%	38.0%	-20.0%	62.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20081027	108351	1.00	-5.0%	15.0%	-20.0%	28.0%	-20.0%	38.0%	-20.0%	62.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20080122	238600	4.21	-3.3%	39.7%	-3.3%	53.0%	-65.6%	53.0%	-80.0%	53.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20080122	1400	4.21	-3.3%	39.7%	-3.3%	53.0%	-65.6%	53.0%	-80.0%	53.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20080118	817000	4.24	-9.0%	38.7%	-9.0%	51.9%	-65.8%	51.9%	-80.2%	51.9%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20080117	1231800	5.22	-29.5%	12.6%	-29.5%	23.4%	-72.0%	23.4%	-83.9%	23.4%
BUY	BLUM CAPITAL PARTNERS LP	MGI	TOTAL	8945073	1.91	-6.8%	16.3%	-9.7%	27.2%	-16.5%	63.8%	-35.6%	64.9%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20060501	52500	63.50	-1.0%	2.4%	-2.0%	3.1%	-2.0%	4.2%	-2.0%	11.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20060428	18200	63.52	-1.0%	2.1%	-2.0%	3.1%	-2.0%	4.2%	-2.0%	11.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20060427	58700	63.41	-0.9%	2.0%	-1.8%	3.3%	-1.8%	4.4%	-1.8%	11.9%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20060201	50000	58.04	0.6%	10.2%	0.6%	11.2%	0.6%	12.2%	0.6%	14.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051020	24400	47.84	-0.1%	15.0%	-0.1%	31.0%	-0.1%	31.0%	-0.1%	36.1%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051019	23000	47.76	-1.1%	3.4%	-1.1%	31.0%	-1.1%	31.2%	-1.1%	36.3%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051018	2600	47.85	-1.3%	3.2%	-1.3%	30.3%	-1.3%	30.9%	-1.3%	36.1%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051017	10000	47.87	-1.3%	3.2%	-1.3%	30.2%	-1.3%	30.9%	-1.3%	36.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051014	26000	47.88	-2.0%	2.8%	-2.0%	30.2%	-2.0%	30.8%	-2.0%	36.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051013	64000	48.67	-3.6%	0.7%	-3.6%	28.1%	-3.6%	28.7%	-3.6%	33.8%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051012	29000	49.03	-4.3%	0.7%	-4.3%	24.1%	-4.3%	27.8%	-4.3%	32.8%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051010	2900	49.07	-4.4%	1.4%	-4.4%	24.0%	-4.4%	27.7%	-4.4%	32.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051007	2200	49.09	-2.7%	3.1%	-4.4%	21.0%	-4.4%	27.6%	-4.4%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051006	5100	49.09	-2.0%	3.1%	-4.4%	19.2%	-4.4%	27.6%	-4.4%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051005	42000	49.02	-1.1%	3.2%	-4.3%	19.3%	-4.3%	27.8%	-4.3%	32.8%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051004	11100	49.09	-0.7%	3.1%	-4.4%	15.1%	-4.4%	27.6%	-4.4%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051003	2100	49.02	-0.6%	3.2%	-4.3%	14.1%	-4.3%	27.8%	-4.3%	32.8%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050929	50600	48.29	0.5%	3.0%	-2.8%	13.9%	-2.8%	29.7%	-2.8%	34.8%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050816	41100	50.10	-1.6%	4.8%	-2.1%	4.8%	-6.5%	21.5%	-6.5%	27.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050815	12200	50.09	-1.3%	4.8%	-2.1%	4.8%	-6.5%	21.5%	-6.5%	26.1%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050812	46700	50.07	-0.9%	4.8%	-2.1%	4.8%	-6.5%	21.5%	-6.5%	25.1%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050729	100000	51.12	0.4%	3.7%	-4.1%	3.7%	-8.4%	3.7%	-8.4%	22.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050708	350000	51.97	-0.6%	2.4%	-5.3%	2.5%	-9.9%	2.5%	-9.9%	20.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050621	4400	47.26	-2.9%	11.1%	-2.9%	14.9%	-2.9%	14.9%	-2.9%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050620	5800	47.24	-2.9%	11.1%	-2.9%	15.0%	-2.9%	15.0%	-2.9%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050617	2000	47.26	-2.9%	1.7%	-2.9%	14.9%	-2.9%	14.9%	-2.9%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050616	27400	47.21	-2.5%	1.8%	-2.8%	15.1%	-2.8%	15.1%	-2.8%	32.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050606	59700	47.18	0.1%	3.4%	-2.8%	15.1%	-2.8%	15.1%	-2.8%	32.8%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050603	15400	47.09	-0.6%	3.6%	-2.6%	15.4%	-2.6%	15.4%	-2.6%	33.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050602	5800	46.41	0.9%	5.1%	-1.1%	17.0%	-1.1%	17.0%	-1.1%	35.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050601	1900	45.55	0.9%	5.9%	0.7%	19.3%	0.7%	19.3%	0.7%	37.5%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050531	27600	45.23	0.4%	6.6%	0.4%	16.1%	0.4%	20.1%	0.4%	38.5%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050525	27300	44.25	0.7%	6.5%	0.7%	10.3%	0.7%	22.8%	0.7%	40.9%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050523	73300	45.07	-2.3%	1.6%	-2.3%	8.3%	-2.3%	20.5%	-2.3%	38.3%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050520	26700	43.95	0.2%	3.8%	0.2%	11.0%	0.2%	23.6%	0.2%	38.5%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050519	30700	43.63	-0.2%	4.6%	-0.2%	11.8%	-0.2%	24.5%	-0.2%	39.5%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050516	28500	43.10	0.0%	5.5%	0.0%	13.2%	0.0%	26.0%	0.0%	35.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050516	200	43.10	0.0%	5.5%	0.0%	13.2%	0.0%	26.0%	0.0%	35.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050513	56000	42.98	-0.1%	5.4%	-0.1%	13.5%	-0.1%	26.4%	-0.1%	36.1%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050511	17700	43.36	-2.5%	2.9%	-2.5%	12.5%	-2.5%	25.3%	-2.5%	29.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050511	1200	43.36	-2.5%	2.9%	-2.5%	12.5%	-2.5%	25.3%	-2.5%	29.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050509	24900	43.08	-1.8%	1.9%	-1.8%	12.0%	-1.8%	26.1%	-1.8%	27.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050509	1600	43.08	-1.8%	1.9%	-1.8%	12.0%	-1.8%	26.1%	-1.8%	27.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050506	26700	43.14	-2.0%	1.8%	-2.0%	10.1%	-2.0%	25.9%	-2.0%	25.9%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050506	1800	43.14	-2.0%	1.8%	-2.0%	10.1%	-2.0%	25.9%	-2.0%	25.9%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050505	18100	42.99	-1.6%	2.1%	-1.6%	10.4%	-1.6%	26.4%	-1.6%	26.4%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050505	1200	42.99	-1.6%	2.1%	-1.6%	10.4%	-1.6%	26.4%	-1.6%	26.4%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20041021	600	34.47	7.5%	12.9%	7.5%	33.9%	7.5%	46.8%	7.5%	48.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20041021	15300	34.47	7.5%	12.9%	7.5%	33.9%	7.5%	46.8%	7.5%	48.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	TOTAL	1526200	49.78	-0.9%	4.3%	-1.8%	15.4%	-2.2%	22.9%	-2.2%	31.4%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20080908	147000	12.41	-8.2%	-0.2%	-21.0%	8.8%	-68.9%	8.8%	-68.9%	8.8%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20080905	218114	12.29	-4.2%	4.3%	-20.2%	9.9%	-68.6%	9.9%	-68.6%	9.9%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20080821	124700	12.50	0.2%	11.8%	-21.5%	11.8%	-63.1%	11.8%	-69.1%	11.8%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20080820	53186	12.51	-0.2%	9.0%	-21.6%	11.8%	-61.6%	11.8%	-69.1%	11.8%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20080814	92000	12.44	0.0%	7.0%	-5.4%	12.4%	-51.5%	12.4%	-69.0%	12.4%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20080813	100000	12.42	-0.3%	7.2%	-5.2%	12.6%	-51.4%	12.6%	-68.9%	12.6%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20080812	265000	12.24	-0.2%	8.7%	-3.6%	14.2%	-50.7%	14.2%	-68.5%	14.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20060308	17500	13.95	0.4%	6.8%	-2.6%	7.7%	-39.1%	7.7%	-51.0%	7.7%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20060308	17500	13.94	0.4%	6.9%	-2.5%	7.7%	-39.0%	7.7%	-51.0%	7.7%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20060215	62500	13.96	0.4%	3.2%	-0.4%	9.4%	-28.3%	9.4%	-51.1%	9.4%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20060214	89600	14.04	-0.6%	2.6%	-1.0%	8.8%	-28.1%	8.8%	-51.4%	8.8%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20051129	26000	13.16	-3.0%	9.7%	-3.0%	23.3%	-3.0%	40.9%	-35.4%	40.9%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050819	17500	14.95	1.0%	8.7%	0.4%	8.7%	-14.0%	8.7%	-14.6%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050818	75000	14.89	0.2%	9.1%	0.2%	9.1%	-13.6%	9.1%	-14.3%	24.5%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050817	372414	14.95	-1.1%	8.7%	-1.1%	8.7%	-14.0%	8.7%	-14.6%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050816	103282	14.95	-1.1%	8.7%	-1.1%	8.7%	-14.0%	8.7%	-14.6%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050815	38639	14.95	-1.1%	6.4%	-1.1%	8.7%	-14.0%	8.7%	-14.6%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050812	137540	14.94	-1.1%	1.4%	-1.1%	8.8%	-13.9%	8.8%	-14.6%	24.1%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050811	113125	14.95	-1.1%	1.3%	-1.1%	8.7%	-14.0%	8.7%	-14.6%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050810	20000	14.96	-1.3%	1.3%	-1.3%	8.6%	-14.0%	8.6%	-14.7%	23.9%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050809	120000	14.95	-1.2%	2.4%	-1.2%	8.7%	-14.0%	8.7%	-14.6%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050808	142500	14.90	-0.9%	2.8%	-0.9%	9.1%	-13.7%	9.1%	-14.4%	24.4%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050805	207500	14.75	0.2%	3.8%	0.2%	10.2%	-12.8%	10.2%	-13.5%	25.7%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050322	307147	12.24	-5.1%	0.0%	-11.3%	0.0%	-17.4%	10.1%	-17.4%	32.8%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050322	23600	12.24	-5.1%	0.0%	-11.3%	0.0%	-17.4%	10.1%	-17.4%	32.8%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050321	384200	12.20	-4.5%	1.6%	-11.0%	1.6%	-17.1%	10.5%	-17.1%	33.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050321	28800	12.20	-4.5%	1.6%	-11.0%	1.6%	-17.1%	10.5%	-17.1%	33.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050318	781900	12.35	-4.0%	0.4%	-12.1%	0.4%	-18.1%	9.1%	-18.1%	31.6%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050318	30600	12.35	-4.0%	0.4%	-12.1%	0.4%	-18.1%	9.1%	-18.1%	31.6%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050317	4200	11.76	0.8%	6.7%	-7.7%	6.7%	-14.0%	14.6%	-14.0%	38.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050317	203000	11.76	0.8%	6.7%	-7.7%	6.7%	-14.0%	14.6%	-14.0%	38.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050316	472300	11.59	0.0%	8.3%	-2.7%	8.3%	-12.8%	16.3%	-12.8%	40.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050316	40200	11.59	0.0%	8.3%	-2.7%	8.3%	-12.8%	16.3%	-12.8%	40.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	TOTAL	4836547	13.01	-1.6%	5.3%	-6.2%	8.7%	-26.2%	11.4%	-31.5%	23.5%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20090304	150000	21.76	-7.3%	5.0%	-9.7%	16.3%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20090302	500000	23.99	-15.9%	0.1%	-18.1%	5.5%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080423	732725	16.75	0.3%	21.0%	0.3%	23.7%	-17.5%	23.7%	-21.4%	24.7%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080422	54068	16.33	0.4%	22.3%	0.4%	26.9%	-15.4%	26.9%	-19.4%	27.9%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080415	277400	15.90	-1.6%	11.6%	-1.6%	30.3%	-11.7%	30.3%	-13.1%	31.4%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080414	484500	15.97	-2.1%	11.1%	-2.1%	29.7%	-12.1%	29.7%	-13.5%	30.8%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080411	438000	16.03	-2.5%	10.7%	-2.5%	29.2%	-12.4%	29.2%	-13.8%	30.3%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080410	10000	16.32	-4.2%	6.1%	-4.2%	27.0%	-14.0%	27.0%	-15.3%	28.0%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080409	2165100	16.06	-2.6%	7.4%	-2.6%	29.0%	-10.7%	29.0%	-14.0%	30.0%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080408	650000	15.76	-0.6%	9.5%	-0.8%	31.5%	-9.0%	31.5%	-12.3%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080407	475000	16.00	-3.6%	7.8%	-3.6%	29.5%	-10.4%	29.5%	-13.6%	30.5%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071220	113451	25.92	-4.6%	2.6%	-40.1%	2.6%	-55.4%	2.6%	-55.4%	2.6%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071219	286549	25.93	-4.7%	2.6%	-26.8%	2.6%	-55.4%	2.6%	-55.4%	2.6%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071217	459897	28.53	-10.4%	-0.8%	-33.4%	-0.8%	-56.2%	-0.8%	-59.4%	-0.8%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071214	38103	28.92	-11.6%	1.3%	-34.3%	1.3%	-56.3%	1.3%	-60.0%	1.3%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071213	91800	28.98	-11.8%	1.9%	-34.5%	1.9%	-53.4%	1.9%	-60.1%	1.9%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071212	410200	28.73	-11.0%	2.8%	-33.9%	2.8%	-52.9%	2.8%	-59.7%	2.8%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071106	58500	32.50	-2.3%	3.1%	-17.2%	3.1%	-52.2%	3.1%	-64.4%	3.1%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071025	86500	33.78	0.4%	6.8%	-19.1%	6.8%	-54.0%	6.8%	-65.7%	6.8%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20070917	125000	26.07	0.1%	6.1%	0.1%	20.7%	0.1%	38.4%	-48.1%	38.4%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20070810	84600	26.18	0.6%	13.2%	0.6%	16.6%	-0.9%	37.8%	-40.7%	37.8%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20070810	810600	26.18	0.6%	13.3%	0.6%	16.6%	-0.9%	37.9%	-40.7%	37.9%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20070810	197000	26.18	0.7%	13.3%	0.7%	16.6%	-0.9%	37.9%	-40.7%	37.9%
BUY	BLUM CAPITAL PARTNERS LP	CECO	TOTAL	8698993	20.24	-4.1%	7.8%	-12.3%	16.1%	-26.3%	20.4%	-37.5%	20.9%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20081112	165600	3.77	5.6%	52.3%	-20.4%	52.3%	-20.4%	52.3%	-37.9%	52.3%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20081112	10444479	3.77	5.6%	52.3%	-20.4%	52.3%	-20.4%	52.3%	-37.9%	52.3%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080819	6000	13.83	-8.7%	0.3%	-10.8%	6.6%	-74.4%	29.8%	-78.3%	29.8%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080819	441484	13.83	-8.7%	0.4%	-10.8%	6.6%	-74.4%	29.8%	-78.3%	29.8%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080819	18600	13.82	-8.6%	0.5%	-10.7%	6.8%	-74.4%	29.9%	-78.3%	29.9%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080818	7800	14.62	-13.0%	-1.3%	-15.6%	0.9%	-75.8%	22.8%	-79.5%	22.8%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080818	574980	14.62	-13.0%	-1.3%	-15.6%	0.9%	-75.8%	22.7%	-79.5%	22.7%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080818	24200	14.63	-13.0%	-1.4%	-15.6%	0.8%	-75.8%	22.7%	-79.5%	22.7%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080815	6000	15.02	-12.8%	0.6%	-17.8%	0.6%	-76.4%	19.5%	-80.0%	19.5%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080815	58900	15.02	-12.8%	0.6%	-17.8%	0.6%	-76.4%	19.5%	-80.0%	19.5%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080815	448000	15.02	-12.8%	0.6%	-17.8%	0.6%	-76.4%	19.5%	-80.0%	19.5%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080805	6936	13.41	4.3%	30.1%	-5.8%	30.1%	-73.6%	33.9%	-77.6%	33.9%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080805	57900	13.47	3.8%	29.5%	-6.2%	29.5%	-73.7%	33.2%	-77.7%	33.2%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080804	24000	13.38	-2.5%	30.5%	-5.6%	30.5%	-73.5%	34.2%	-77.6%	34.2%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080804	133000	13.39	-2.6%	30.3%	-5.7%	30.3%	-73.6%	34.0%	-77.6%	34.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080804	1191600	13.39	-2.6%	30.3%	-5.7%	30.3%	-73.6%	34.1%	-77.6%	34.1%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080219	600	19.76	0.6%	11.3%	-11.4%	12.2%	-11.4%	21.7%	-36.2%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080219	32792	19.76	0.6%	11.3%	-11.4%	12.2%	-11.4%	21.7%	-36.2%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080215	87900	19.27	0.9%	14.2%	-9.2%	15.1%	-9.2%	24.7%	-34.6%	27.1%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080215	76200	19.28	0.9%	14.1%	-9.2%	15.1%	-9.2%	24.7%	-34.6%	27.1%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080215	6000	19.33	0.6%	13.8%	-9.5%	14.7%	-9.5%	24.3%	-34.8%	26.7%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080215	387562	19.27	0.9%	14.1%	-9.2%	15.1%	-9.2%	24.7%	-34.6%	27.1%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080214	43600	19.59	-2.6%	7.5%	-10.0%	13.2%	-10.7%	22.7%	-35.7%	25.1%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080214	35000	19.60	-2.7%	7.4%	-10.1%	13.2%	-10.7%	22.7%	-35.7%	25.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080214	148946	19.60	-2.6%	7.4%	-10.1%	13.2%	-10.7%	22.7%	-35.7%	25.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080214	13400	19.63	-2.8%	7.3%	-10.2%	13.0%	-10.8%	22.5%	-35.8%	24.8%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080213	39300	19.40	-1.6%	8.5%	-9.2%	14.3%	-9.8%	23.9%	-35.1%	26.3%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080213	30800	19.40	-1.6%	8.5%	-9.2%	14.3%	-9.8%	23.9%	-35.1%	26.3%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080213	122900	19.40	-1.6%	8.5%	-9.2%	14.3%	-9.8%	23.9%	-35.1%	26.3%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080213	12000	19.40	-1.6%	8.5%	-9.2%	14.3%	-9.8%	23.9%	-35.1%	26.3%
BUY	BLUM CAPITAL PARTNERS LP	CBG	TOTAL	14646479	6.97	-3.5%	13.2%	-11.3%	15.8%	-41.0%	27.3%	-55.7%	28.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090309	73800	8.63	2.2%	15.4%	2.2%	18.8%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090303	16623	9.83	-14.5%	-0.3%	-14.5%	2.5%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090302	153988	9.74	-13.8%	2.6%	-13.8%	3.5%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090227	44225	9.96	-15.7%	1.4%	-15.7%	1.4%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090226	45230	10.01	-11.6%	1.6%	-16.1%	1.6%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090225	38652	9.84	-3.8%	4.5%	-14.6%	4.5%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090224	8468	9.85	-3.9%	4.4%	-14.7%	4.4%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090223	68364	9.88	-3.3%	4.0%	-15.0%	4.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090220	82488	9.95	-2.5%	3.6%	-15.6%	3.6%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090219	138462	10.00	-3.0%	3.1%	-16.0%	3.1%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090218	53158	10.20	-4.9%	1.9%	-17.6%	1.9%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090217	102842	10.19	-4.8%	2.9%	-17.6%	2.9%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090213	119500	10.32	-5.5%	1.7%	-18.6%	1.7%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20090212	128000	10.26	-5.0%	2.5%	-18.1%	2.5%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20081117	30040	13.54	-20.2%	3.0%	-24.1%	3.0%	-29.8%	3.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20081114	67993	13.80	-21.7%	2.0%	-25.5%	2.0%	-31.2%	2.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20081113	106724	13.50	-15.9%	7.2%	-23.9%	7.2%	-29.6%	7.2%	-37.8%	7.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20081112	183961	13.95	-13.1%	4.0%	-26.3%	4.0%	-31.9%	4.0%	-39.8%	4.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20081111	90818	14.27	-10.4%	1.7%	-28.0%	1.7%	-33.4%	1.7%	-41.1%	1.7%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20081110	85000	14.44	-9.6%	1.8%	-28.8%	1.8%	-34.2%	1.8%	-41.8%	1.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20081107	55727	14.51	-10.1%	4.7%	-29.2%	4.7%	-34.5%	4.7%	-42.1%	4.7%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20081106	78836	14.45	-9.7%	5.1%	-28.9%	5.1%	-34.3%	5.1%	-41.9%	5.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20081105	120712	14.51	-5.6%	4.7%	-28.7%	4.7%	-34.5%	4.7%	-42.1%	4.7%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20081104	37877	14.55	-3.8%	4.4%	-25.7%	4.4%	-34.7%	4.4%	-42.3%	4.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20081031	8400	14.56	-2.1%	4.6%	-25.8%	4.6%	-33.5%	4.6%	-42.3%	4.6%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20081030	16945	14.54	-2.3%	4.7%	-25.7%	4.7%	-33.4%	4.7%	-42.2%	4.7%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080516	100000	22.64	-6.4%	1.2%	-19.0%	1.2%	-26.7%	10.4%	-49.0%	32.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080515	37500	23.00	-6.4%	1.0%	-20.3%	1.0%	-27.8%	8.1%	-49.8%	30.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080514	85000	23.10	-6.3%	0.8%	-20.6%	0.8%	-28.1%	2.8%	-50.0%	29.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080513	9665	22.23	-1.2%	4.7%	-12.0%	4.7%	-25.3%	6.4%	-48.0%	34.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080509	61500	21.05	0.8%	10.6%	-5.7%	10.6%	-21.1%	10.6%	-45.1%	42.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080508	86500	21.07	-0.8%	10.5%	-5.7%	10.5%	-21.2%	10.5%	-45.2%	42.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080507	150000	21.00	-0.5%	10.9%	-1.4%	10.9%	-21.0%	10.9%	-45.0%	42.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080506	58700	20.80	-0.2%	9.6%	-0.5%	11.9%	-20.2%	11.9%	-44.5%	43.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080505	108736	20.73	-0.2%	8.5%	-0.2%	12.3%	-19.9%	12.3%	-26.7%	44.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080502	186800	20.86	-1.2%	2.7%	-1.2%	11.6%	-20.4%	11.6%	-20.4%	43.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080501	111800	21.03	-2.0%	1.8%	-2.0%	10.7%	-21.1%	10.7%	-21.1%	42.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080430	246615	20.85	-1.2%	2.8%	-1.2%	11.7%	-20.4%	11.7%	-20.4%	43.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080429	32000	20.59	0.0%	4.0%	0.0%	13.0%	-19.4%	13.0%	-19.4%	45.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070315	4000	33.01	-1.1%	7.4%	-1.1%	11.8%	-3.1%	17.5%	-9.7%	17.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070315	4000	33.00	-1.1%	7.5%	-1.1%	11.8%	-3.0%	17.5%	-9.7%	17.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070315	34894	33.01	-1.1%	7.4%	-1.1%	11.8%	-3.1%	17.5%	-9.7%	17.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070314	75200	32.75	-0.3%	8.3%	-0.3%	12.7%	-2.3%	18.4%	-9.0%	18.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070314	49100	32.75	-0.3%	8.3%	-0.3%	12.7%	-2.3%	18.4%	-9.0%	18.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070314	46900	32.75	-0.3%	8.3%	-0.3%	12.7%	-2.3%	18.4%	-9.0%	18.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070314	14000	32.79	-0.4%	8.2%	-0.4%	12.6%	-2.4%	18.3%	-9.1%	18.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070313	9400	32.98	-1.5%	6.5%	-1.5%	11.9%	-3.0%	17.6%	-9.6%	17.6%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070313	4900	33.06	-1.7%	6.3%	-1.7%	11.6%	-3.2%	17.3%	-9.8%	17.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070313	1600	33.13	-1.9%	6.1%	-1.9%	11.4%	-3.4%	17.1%	-10.0%	17.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070313	143806	33.02	-1.6%	6.4%	-1.6%	11.8%	-3.1%	17.5%	-9.7%	17.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070312	800	33.75	-3.7%	-1.2%	-3.7%	9.4%	-5.2%	14.9%	-11.7%	14.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070312	78800	33.32	-2.5%	0.0%	-2.5%	10.8%	-4.0%	16.4%	-10.5%	16.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070312	39300	33.31	-2.4%	0.1%	-2.4%	10.8%	-3.9%	16.4%	-10.5%	16.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070312	2300	33.48	-2.9%	-0.4%	-2.9%	10.3%	-4.4%	15.8%	-11.0%	15.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070308	200	33.66	-3.4%	0.6%	-3.4%	9.7%	-4.9%	15.2%	-11.4%	15.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070308	14600	33.66	-3.4%	0.6%	-3.4%	9.7%	-4.9%	15.2%	-11.4%	15.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070308	14600	33.63	-3.4%	0.7%	-3.4%	9.8%	-4.8%	15.3%	-11.4%	15.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070307	81100	33.42	-2.7%	1.5%	-2.7%	10.5%	-4.2%	16.1%	-10.8%	16.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070307	10600	33.42	-2.8%	1.5%	-2.8%	10.4%	-4.2%	16.0%	-10.8%	16.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070307	10600	33.40	-2.7%	1.6%	-2.7%	10.5%	-4.2%	16.1%	-10.7%	16.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070306	57410	33.79	-2.8%	0.4%	-3.8%	9.2%	-5.3%	14.8%	-11.8%	14.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070306	1000	34.00	-3.4%	-0.2%	-4.4%	8.6%	-5.9%	14.1%	-12.3%	14.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070306	1000	33.79	-2.8%	0.4%	-3.8%	9.2%	-5.3%	14.8%	-11.8%	14.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070305	110090	32.85	-0.4%	3.4%	-1.1%	12.4%	-2.6%	18.1%	-9.2%	18.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070302	143200	32.97	-1.9%	3.0%	-1.9%	7.6%	-2.9%	17.6%	-9.6%	17.6%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070301	51800	32.68	-1.3%	3.9%	-1.3%	8.5%	-2.1%	18.7%	-8.8%	18.7%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060727	23800	34.75	-2.0%	4.0%	-2.0%	13.7%	-2.0%	26.5%	-2.0%	26.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060727	200	34.75	-2.0%	4.0%	-2.0%	13.7%	-2.0%	26.5%	-2.0%	26.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060726	216885	34.49	-1.3%	4.8%	-1.3%	14.5%	-1.3%	27.4%	-1.3%	27.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060726	1600	34.49	-1.3%	4.8%	-1.3%	14.5%	-1.3%	27.4%	-1.3%	27.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060726	1600	34.38	-1.0%	5.1%	-1.0%	14.9%	-1.0%	27.9%	-1.0%	27.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060725	41315	32.94	1.4%	9.7%	1.4%	19.9%	1.4%	33.4%	1.4%	33.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060725	41315	32.93	1.4%	9.7%	1.4%	20.0%	1.4%	33.5%	1.4%	33.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060725	200	32.93	1.4%	9.7%	1.4%	20.0%	1.4%	33.5%	1.4%	33.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060724	10000	32.73	-0.1%	10.4%	-0.1%	20.7%	-0.1%	34.3%	-0.1%	34.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060724	10000	32.70	0.0%	10.5%	0.0%	20.8%	0.0%	34.4%	0.0%	34.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060721	3000	32.67	-0.2%	10.6%	-0.2%	20.9%	-0.2%	34.5%	-0.2%	34.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060721	197000	32.60	0.0%	10.8%	0.0%	21.2%	0.0%	34.8%	0.0%	34.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060718	81900	32.45	-1.2%	10.1%	-1.2%	13.6%	-1.2%	35.4%	-1.2%	35.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060717	9800	32.76	-2.2%	9.1%	-2.2%	12.5%	-2.2%	34.2%	-2.2%	34.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060717	9800	32.72	-2.0%	9.2%	-2.0%	12.7%	-2.0%	34.3%	-2.0%	34.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060714	8600	32.72	-2.0%	9.2%	-2.0%	12.7%	-2.0%	34.3%	-2.0%	34.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060714	8600	32.67	-1.9%	9.4%	-1.9%	12.8%	-1.9%	34.5%	-1.9%	34.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060714	56400	32.72	-2.0%	9.2%	-2.0%	12.7%	-2.0%	34.3%	-2.0%	34.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060714	56400	32.71	-2.0%	9.3%	-2.0%	12.7%	-2.0%	34.4%	-2.0%	34.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060712	12500	33.76	-5.1%	3.6%	-5.1%	9.2%	-5.1%	30.2%	-5.1%	30.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060712	12500	33.75	-5.0%	3.6%	-5.0%	9.2%	-5.0%	30.2%	-5.0%	30.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060712	1000	34.00	-5.7%	2.9%	-5.7%	8.4%	-5.7%	29.3%	-5.7%	29.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060712	1000	33.75	-5.0%	3.6%	-5.0%	9.2%	-5.0%	30.2%	-5.0%	30.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060711	36300	33.26	-3.6%	4.8%	-3.6%	10.8%	-3.6%	32.1%	-3.6%	32.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060711	36300	33.25	-3.6%	4.9%	-3.6%	10.9%	-3.6%	32.2%	-3.6%	32.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060711	200	33.26	-3.6%	4.8%	-3.6%	10.8%	-3.6%	32.1%	-3.6%	32.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060710	99900	33.51	-3.4%	4.0%	-4.4%	10.0%	-4.4%	31.1%	-4.4%	31.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060710	8200	33.54	-3.4%	4.0%	-4.4%	9.9%	-4.4%	31.1%	-4.4%	31.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060707	94400	33.60	-3.6%	3.8%	-4.6%	9.7%	-4.6%	30.8%	-4.6%	30.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060707	600	33.60	-3.6%	3.8%	-4.6%	9.7%	-4.6%	30.8%	-4.6%	30.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060707	600	33.33	-2.9%	4.6%	-3.8%	10.6%	-3.8%	31.9%	-3.8%	31.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060706	90000	33.72	-3.5%	3.4%	-5.0%	7.1%	-5.0%	30.3%	-5.0%	30.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060706	600	33.72	-3.5%	3.4%	-5.0%	7.1%	-5.0%	30.3%	-5.0%	30.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060706	600	33.33	-2.4%	4.6%	-3.8%	8.4%	-3.8%	31.9%	-3.8%	31.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060705	357299	33.52	-1.3%	4.0%	-4.4%	7.8%	-4.4%	31.1%	-4.4%	31.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060705	2400	33.33	-0.7%	4.6%	-3.8%	8.4%	-3.8%	31.9%	-3.8%	31.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060630	8000	33.81	-1.2%	1.4%	-5.2%	6.9%	-5.2%	30.0%	-5.2%	30.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060630	8000	33.75	-1.0%	1.6%	-5.0%	7.1%	-5.0%	30.2%	-5.0%	30.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060628	800	33.77	-1.3%	2.9%	-5.1%	5.8%	-5.1%	27.9%	-5.1%	30.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060628	800	33.75	-1.2%	3.0%	-5.0%	5.9%	-5.0%	27.9%	-5.0%	30.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060628	111670	33.79	-1.4%	2.8%	-5.1%	5.8%	-5.1%	27.8%	-5.1%	30.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060627	37926	33.81	-1.4%	2.8%	-5.2%	5.7%	-5.2%	27.7%	-5.2%	30.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060627	37926	33.80	-1.4%	2.8%	-5.2%	5.7%	-5.2%	27.7%	-5.2%	30.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060627	200	33.81	-1.4%	2.8%	-5.2%	5.7%	-5.2%	27.7%	-5.2%	30.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060623	137005	33.58	-0.8%	3.5%	-4.6%	6.4%	-4.6%	28.0%	-4.6%	30.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060623	1000	34.00	-2.0%	2.2%	-5.7%	5.1%	-5.7%	26.4%	-5.7%	29.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060622	72000	33.67	-1.5%	2.5%	-4.8%	6.2%	-4.8%	27.4%	-4.8%	30.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060622	3200	33.75	-1.7%	2.3%	-5.0%	5.9%	-5.0%	27.1%	-5.0%	30.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060615	39400	35.48	-7.1%	1.5%	-8.7%	1.5%	-9.7%	17.5%	-9.7%	23.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060615	2600	35.48	-7.1%	1.5%	-8.7%	1.5%	-9.7%	17.5%	-9.7%	23.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060615	2600	35.38	-6.9%	1.7%	-8.5%	1.7%	-9.4%	17.8%	-9.4%	24.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060614	7800	35.26	-3.7%	2.1%	-7.7%	2.1%	-9.1%	18.3%	-9.1%	24.7%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060614	160200	35.31	-3.8%	2.0%	-7.8%	2.0%	-9.2%	18.1%	-9.2%	24.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060613	110400	36.29	-6.4%	0.0%	-9.2%	0.0%	-11.7%	14.9%	-11.7%	21.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060613	1000	36.00	-5.7%	0.8%	-8.5%	0.8%	-11.0%	15.8%	-11.0%	22.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	TOTAL	6512190	24.62	-3.6%	4.5%	-7.5%	8.7%	-9.6%	20.8%	-13.6%	25.5%
BUY-TOTALS	BLUM CAPITAL PARTNERS LP					-3.2%	7.1%	-7.4%	13.2%	-16.0%	25.6%	-21.8%	28.0%
SEL	BLUM CAPITAL PARTNERS LP	URS	20050823	1200000	36.17	-0.6%	2.5%	-0.6%	10.6%	-0.6%	15.3%	-0.6%	19.8%
SEL	BLUM CAPITAL PARTNERS LP	URS	20050124	2000000	29.65	-8.9%	-3.9%	-8.9%	1.9%	-8.9%	9.3%	-8.9%	32.3%
SEL	BLUM CAPITAL PARTNERS LP	URS	TOTAL	3200000	32.10	-4.8%	-0.7%	-4.8%	6.3%	-4.8%	12.3%	-4.8%	26.1%
SEL	BLUM CAPITAL PARTNERS LP	PCR	20051220	2667257	22.44	2.5%	7.6%	2.5%	14.8%	2.5%	39.9%	-9.1%	41.6%
SEL	BLUM CAPITAL PARTNERS LP	PCR	TOTAL	2667257	22.44	2.5%	7.6%	2.5%	14.8%	2.5%	39.9%	-9.1%	41.6%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070306	9400	16.91	-2.4%	0.8%	-7.8%	0.8%	-7.8%	7.1%	-18.1%	7.1%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070306	356600	16.87	-2.1%	1.1%	-7.6%	1.1%	-7.6%	7.3%	-17.9%	7.3%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070305	39300	16.90	-2.3%	0.9%	-7.7%	0.9%	-7.7%	7.2%	-18.0%	7.2%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070305	39300	16.89	-2.2%	0.9%	-7.7%	0.9%	-7.7%	7.2%	-18.0%	7.2%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070305	10700	16.92	-2.4%	0.8%	-7.8%	0.8%	-7.8%	7.1%	-18.1%	7.1%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070305	10700	16.89	-2.2%	0.9%	-7.7%	0.9%	-7.7%	7.2%	-18.0%	7.2%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070302	7600	16.97	-2.7%	0.4%	-8.2%	0.4%	-8.2%	6.7%	-18.4%	6.7%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070302	27100	17.01	-2.9%	0.2%	-8.4%	0.2%	-8.4%	6.5%	-18.6%	6.5%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070301	5500	17.09	-3.4%	0.1%	-8.8%	0.1%	-8.8%	6.0%	-19.0%	6.0%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070301	5500	17.01	-2.9%	0.5%	-8.3%	0.5%	-8.3%	6.5%	-18.6%	6.5%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070301	20000	17.01	-2.9%	0.5%	-8.3%	0.5%	-8.3%	6.5%	-18.6%	6.5%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070301	20000	17.00	-2.9%	0.6%	-8.3%	0.6%	-8.3%	6.5%	-18.5%	6.5%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20061205	1300000	18.21	-3.3%	0.9%	-3.3%	3.2%	-8.6%	5.2%	-14.4%	5.2%
SEL	BLUM CAPITAL PARTNERS LP	NUS	TOTAL	1851700	17.82	-2.7%	0.7%	-7.7%	0.8%	-8.1%	6.7%	-18.0%	6.7%
SEL	BLUM CAPITAL PARTNERS LP	JNS	20070810	927000	27.13	-8.2%	18.2%	-8.2%	18.2%	-8.2%	30.9%	-18.7%	36.7%
SEL	BLUM CAPITAL PARTNERS LP	JNS	20070810	19400	27.11	-8.2%	18.3%	-8.2%	18.3%	-8.2%	30.9%	-18.7%	36.8%
SEL	BLUM CAPITAL PARTNERS LP	JNS	TOTAL	946400	27.13	-8.2%	18.3%	-8.2%	18.3%	-8.2%	30.9%	-18.7%	36.8%
SEL	BLUM CAPITAL PARTNERS LP	ESI	20061106	61800	68.85	-2.2%	1.3%	-2.2%	3.1%	-3.8%	16.5%	-3.8%	45.0%
SEL	BLUM CAPITAL PARTNERS LP	ESI	20061106	2938200	68.85	-2.2%	1.3%	-2.2%	3.1%	-3.8%	16.5%	-3.8%	45.0%
SEL	BLUM CAPITAL PARTNERS LP	ESI	TOTAL	3000000	68.85	-2.2%	1.3%	-2.2%	3.1%	-3.8%	16.5%	-3.8%	45.0%
SEL	BLUM CAPITAL PARTNERS LP	EFII	20081022	262181	8.83	-14.4%	18.0%	-14.4%	22.1%	-14.4%	22.1%	-14.4%	22.1%
SEL	BLUM CAPITAL PARTNERS LP	EFII	20081021	64004	9.24	-18.2%	11.0%	-18.2%	16.7%	-18.2%	16.7%	-18.2%	16.7%
SEL	BLUM CAPITAL PARTNERS LP	EFII	20081020	27713	9.44	-19.9%	2.3%	-19.9%	14.2%	-19.9%	14.2%	-19.9%	14.2%
SEL	BLUM CAPITAL PARTNERS LP	EFII	TOTAL	353898	8.95	-17.5%	10.4%	-17.5%	17.7%	-17.5%	17.7%	-17.5%	17.7%
SEL	BLUM CAPITAL PARTNERS LP	CBG	20070511	735000	37.35	-4.9%	1.2%	-5.8%	2.3%	-24.8%	14.4%	-38.4%	14.4%
SEL	BLUM CAPITAL PARTNERS LP	CBG	20070510	555636	37.42	-5.1%	1.0%	-6.0%	2.1%	-25.0%	14.2%	-38.5%	14.2%
SEL	BLUM CAPITAL PARTNERS LP	CBG	20070509	549310	37.61	-5.5%	0.5%	-6.4%	1.6%	-17.4%	13.6%	-38.8%	13.6%
SEL	BLUM CAPITAL PARTNERS LP	CBG	20060509	2330000	86.03	-8.4%	1.9%	-73.4%	1.9%	-75.0%	1.9%	-76.7%	1.9%
SEL	BLUM CAPITAL PARTNERS LP	CBG	20051115	6000000	53.20	-2.2%	5.8%	-2.2%	7.2%	-2.2%	31.1%	-2.2%	68.2%
SEL	BLUM CAPITAL PARTNERS LP	CBG	TOTAL	10169946	57.87	-5.2%	2.1%	-18.8%	3.0%	-28.9%	15.0%	-38.9%	22.5%
SEL-TOTALS	BLUM CAPITAL PARTNERS LP					-5.0%	3.4%	-9.8%	5.3%	-11.9%	13.4%	-19.5%	18.2%

VNDA

12/08

13:35:29

Insider David Russ Ramsay

SELL 200,000 at $11.64 on 12/07/2009 [Tot:562,500]; LowFloat=20.67M!; HiPctSht=14%!

VNDA

12/08

13:32:29

Insider ARGERIS N KARABELAS

SELL 200,000 at $11.64 on 12/07/2009 [Tot:562,500]; LowFloat=20.67M!; HiPctSht=14%!

VCLK

12/08

16:48:58

Insider SCOTT P BARLOW[Secretary]

SELL 12,500 at $9.90 on 12/04/2009 [Tot:119,610]

VCLK

12/08

16:40:27

Insider Carl White[CEO ValueClick Europe]

SELL 5,167 at $9.90 on 12/04/2009 [Tot:139,674]

UNFI

12/08

19:49:04

Insider STEVEN SPINNER[President and CEO]

SELL 2,966 at $24.11 on 09/16/2009 [Tot:35,294]; LowFloat=39.92M!; HiPctSht=10%!

UNFI

12/08

14:38:27

Insider MICHAEL S FUNK

SELL 7,267 at $19.48 on 09/16/2009 [Tot:63,797]; LowFloat=39.92M!; HiPctSht=10%!

SWK

12/08

16:29:11

Insider BRUCE H BEATT[VP Gen Counsel & Sec'y]

SELL 2,255 at $48.91 on 12/07/2009 [Tot:23,755]

SWK

12/08

15:48:44

Insider Hubert Jr Davis[SVP BusTransformation]

SELL 10,000 at $49.05 on 12/07/2009 [Tot:37,340]

RAX

12/08

19:16:14

Insider Brian Thomson[Managing Director UK]

SELL 32,500 at $12.01 on 12/04/2009 [Tot:0]

RAX

12/08

18:44:54

Insider Alan Schoenbaum[Sr VP GC and Secretary]

SELL 231,250 at $14.92 on 12/07/2009 [Tot:163,693]

OXY

12/08

19:12:43

Insider RAY R IRANI[Chairman and CEO]

SELL 29,316 at $78.65 on 12/07/2009 [Tot:7,127,045]

OXY

12/08

19:11:07

Insider STEPHEN I CHAZEN[President and CFO]

SELL 10,831 at $78.65 on 12/07/2009 [Tot:1,969,535]

OXY

12/08

19:05:01

Insider BRIER DONALD P DE[EVP Gen Counsel & Secretary]

SELL 2,802 at $78.65 on 12/07/2009 [Tot:662,358]

OPTV

12/08

15:04:11

Insider Andre Kudelski

BUY 1,234,062 at $1.55 on 11/25/2009 [Tot:84,202,800]

OPTV

12/08

15:01:30

Insider SA Kudelski

BUY 1,234,062 at $1.55 on 11/25/2009 [Tot:84,202,800]

NXTM

12/07

21:00:34

Insider James E Flynn

SELL 206,228 at $7.42 on 12/07/2009 [Tot:274,213]; LowFloat=17.97M!

NXTM

12/07

21:00:26

Insider James E Flynn

SELL 206,228 at $7.42 on 12/07/2009 [Tot:284,213]; LowFloat=17.97M!

NWS

12/08

16:48:54

Insider LACHLAN K MURDOCH

SELL 2,289,316 at $12.29 on 12/07/2009 [Tot:456]

NWS

12/08

16:47:50

Insider Lawrence A Jacobs[Sr EVP Group General Counsel]

SELL 9,653 at $11.70 on 12/04/2009 [Tot:110,672]

NWS

12/08

16:46:32

Insider John Nallen[EVP Deputy CFO]

SELL 8,903 at $11.70 on 12/04/2009 [Tot:139,768]

MFLX

12/08

18:52:12

Insider Reza Meshgin[President and CEO]

SELL 9,640 at $26.85 on 12/05/2009 [Tot:55,191]; LowFloat=9.93M!

MFLX

12/08

17:24:55

Insider Christine Besnard[VP Gen Counsel and Secretary]

SELL 2,213 at $26.85 on 12/05/2009 [Tot:7,953]; LowFloat=9.93M!

MDVN

12/08

19:40:25

Insider Clarence Patrick Machado[Sr Vice President and CFO]

SELL 20,000 at $33.27 on 12/07/2009 [Tot:148,061]; LowFloat=29.39M!; HiPctSht=13%!

MDVN

12/08

19:32:20

Insider David Hung[President and CEO]

SELL 25,000 at $33.27 on 12/07/2009 [Tot:1,435,701]; LowFloat=29.39M!; HiPctSht=13%!

MDVN

12/08

19:30:44

Insider ROHAN PALEKAR[Chief Commercial Officer]

SELL 2,000 at $33.27 on 12/07/2009 [Tot:15,000]; LowFloat=29.39M!; HiPctSht=13%!

MDVN

12/08

19:27:22

Insider Gregory Bailey

SELL 10,000 at $34.04 on 12/04/2009 [Tot:337,321]; LowFloat=29.39M!; HiPctSht=13%!

KRNY

12/08

17:22:20

Insider John N Hopkins[President and CEO]

SELL 20,000 at $10.05 on 12/04/2009 [Tot:203,718]; LowFloat=16.73M!

KRNY

12/08

17:15:50

Insider CRAIG MONTANARO[SVP & Dir Strategic Planning]

SELL 8,000 at $10.05 on 12/04/2009 [Tot:47,084]; LowFloat=16.73M!

KNOL

12/08

10:59:28

Insider Michael Todd Holt[President]

SELL 26,592 at $10.09 on 12/07/2009 [Tot:76,740]; LowFloat=29.85M!

KNOL

12/07

21:48:18

Insider CHAD S WACHTER[VP Gen Counsel and Secretary]

SELL 20,000 at $10.09 on 12/07/2009 [Tot:48,373]; LowFloat=29.85M!

ICTG

12/08

19:09:33

Insider DONALD P BRENNAN

SELL 25,977 at $16.47 on 12/07/2009 [Tot:2,253,750]; LowFloat=8.22M!

ICTG

12/08

11:02:52

Insider JOHN D CAMPBELL[Officer]

SELL 14,046 at $16.28 on 11/19/2009 [Tot:10,854]; LowFloat=8.22M!

GES

12/08

19:54:08

Insider MAURICE MARCIANO[Chairman of the Board]

SELL 592,500 at $42.57 on 12/07/2009 [Tot:79,695]

GES

12/08

19:50:42

Insider PAUL MARCIANO[Vice Chairman & CEO]

SELL 92,500 at $42.52 on 12/07/2009 [Tot:1,868,625]

CXW

12/08

17:53:14

Insider JOHN D FERGUSON[Chairman]

OptionBUY 183,713 at $25.22 on 12/04/2009, SELL 358,465 [Tot:792,625]

CXW

12/08

16:28:11

Insider JOHN R PRANN JR

SELL 3,050 at $25.72 on 12/04/2009 [Tot:12,182]

CRWS

12/08

16:18:38

Insider NANCI FREEMAN[Pres & CEO Infant Products Div]

OptionBUY 4,389 at $2.75 on 12/04/2009, SELL 10,611 [Tot:212,889]; LowFloat=6.58M!

CRWS

12/08

16:17:34

Insider E RANDALL CHESTNUT[President and CEO]

OptionBUY 9,155 at $2.75 on 12/04/2009, SELL 18,845 [Tot:487,337]; LowFloat=6.58M!

CAAS

12/08

09:50:48

Insider Shengbin Yu[Senior Vice President]

SELL 68,825 at $19.45 on 12/07/2009 [Tot:217,149]; LowFloat=4.67M!

CAAS

12/08

09:48:59

Insider Shengbin Yu[Senior Vice President]

SELL 35,105 at $20.17 on 12/07/2009 [Tot:342,504]; LowFloat=4.67M!

CAAS

12/08

09:48:03

Insider Shengbin Yu[Senior Vice President]

SELL 56,530 at $19.72 on 12/07/2009 [Tot:285,974]; LowFloat=4.67M!

CAAS

12/08

09:45:20

Insider Shengbin Yu[Senior Vice President]

SELL 33,844 at $20.70 on 12/07/2009 [Tot:420,805]; LowFloat=4.67M!

CAAS

12/08

09:42:36

Insider Shengbin Yu[Senior Vice President]

SELL 43,196 at $20.39 on 12/07/2009 [Tot:377,609]; LowFloat=4.67M!

CAAS

12/08

09:36:28

Insider Shengbin Yu[Senior Vice President]

SELL 17,870 at $21.17 on 12/07/2009 [Tot:458,379]; LowFloat=4.67M!

CAAS

12/08

10:00:31

Insider Shengbin Yu[Senior Vice President]

SELL 65,975 at $19.45 on 12/07/2009 [Tot:219,999]; LowFloat=4.67M!

BMY

12/08

17:52:20

Insider de Notaristefani Carlo[Pres Tech Ops & Supp Fnctns]

SELL 2,781 at $25.14 on 12/04/2009 [Tot:60,062]

BMY

12/08

17:47:10

Insider John E Celentano[Pres Emerging Mkts & Asia-Pac]

SELL 2,635 at $25.14 on 12/04/2009 [Tot:63,182]

AEIS

12/08

18:18:09

Insider SCHATZ DOUGLAS S & SCHATZ JILL E FAMILY TRUST

SELL 42,075 at $12.53 on 12/07/2009 [Tot:7,115,145]; LowFloat=33.20M!

AEIS

12/08

18:14:09

Insider SCHATZ DOUGLAS S & SCHATZ JILL E FAMILY TRUST

SELL 38,505 at $12.41 on 12/07/2009 [Tot:7,157,140]; LowFloat=33.20M!

Copyright © 2007 Yourika! Corp. All Rights Reserved. Terms & Conditions & Disclaimers
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yourika nor any of its data or content providers shall be liable for any errors or delays in the content, nor for any actions taken in reliance thereon.