tymoraPRO Real-Time Trading VuCAM Archive (www.yourika.com/vucam)

NYSE:DLX (07/31/08, 12:32:43)

Thu, 31 Jul 2008 12:32:43 -0400

NYSE:DLX (07/31/08, 12:32:43) -- can be great opportunity if you patiently wait for signs that a bottom set in - notice the volume spike at the low proceeded by prices creeping back up against the trend moving average

NASD:PCTI (07/25/08, 10:51:18)

Fri, 25 Jul 2008 10:51:18 -0400

NASD:PCTI (07/25/08, 10:51:18) -- very interesting chart pattern - notice how it took out the low of the consolidation and popped right back

NYSE:EXM (06/16/08, 11:51:08)

Mon, 16 Jun 2008 11:51:08 -0400

NYSE:EXM (06/16/08, 11:51:08) -- EXM - strongest stock in one of the strongest industry groups of the day

NYSE:NLS (05/12/08, 11:13:07)

Mon, 12 May 2008 11:13:07 -0400

NYSE:NLS (05/12/08, 11:13:07) -- NLS - hows this for an interesting daily chart pattern. Stock also has a 23% short interest.

NYSE:BSC (03/24/08, 11:50:59)

Mon, 24 Mar 2008 11:50:59 -0400

NYSE:BSC (03/24/08, 11:50:59) -- BSC - isnt that a pretty pattern? Just follow the StochCCI indicator on the 1-minute chart. Unbelievable the level of games played in the markets. What more blatent evidence of manipulation by the big boys can you find?! Suddenly, $10/share is a more fair deal. Apparently traders still disagree...

NYSE:XRM (03/18/08, 13:50:39)

Tue, 18 Mar 2008 13:50:39 -0400

NYSE:XRM (03/18/08, 13:50:39) -- XRM - notice how the first real bounce occurred shortly after XRM traded back above its 50 bar SMA on a 1 minute chart as the SMA begin turning upward

NYSE:BSC (03/17/08, 9:16:17)

Mon, 17 Mar 2008 09:16:17 -0400

NYSE:BSC (03/17/08, 9:16:17) -- BSC Bear Stearns early U.S. trading from previous $30/share close, actually made a rally to 4.72 at 7:11am before falling back under $3/share - guess traders were not believing the $2/share buyout price?!

$GOLD (03/16/08, 22:18:42)

Sun, 16 Mar 2008 22:18:42 -0400

$GOLD (03/16/08, 22:18:42) -- Move in gold after news of Fed .25 basis point cut on Sunday AND news that Bear Stearns will be sold to JPM for $2/share

NASD:FRPT (02/07/08, 10:19:20)

Thu, 07 Feb 2008 10:19:20 -0500

NASD:FRPT (02/07/08, 10:19:20) -- FRPT - notice how the bounce this morning came EXACTLY after the stock hit the 50% mark of its last move off recent lows

NYSE:PH (12/31/07, 12:51:22)

Mon, 31 Dec 2007 12:51:22 -0500

NYSE:PH (12/31/07, 12:51:22) -- PH - notice how the bottom formed, taking the stock off the low of the day

NYSE:CRM (12/19/07, 15:29:27)

Wed, 19 Dec 2007 15:29:27 -0500

NYSE:CRM (12/19/07, 15:29:27) -- CRM - notice that spike to the midpoint of the previous downmove - price immediately failed and quickly fell back to the channel, a strong indication that a wave 2 lower was developing

NYSE:EFX (12/14/07, 15:35:59)

Fri, 14 Dec 2007 15:35:59 -0500

NYSE:EFX (12/14/07, 15:35:59) -- EFX - a huge volume spike - one giant 200K cleanup print indicated that it was highly likely this move was coming to an end. After a few two small symmetrical downward thrusts, along with two even weaker symmetrical thrusts back up (leading to a lower higher), EFX broke back down under $38.

NYSE:CMZ (12/14/07, 12:36:54)

Fri, 14 Dec 2007 12:36:54 -0500

NYSE:CMZ (12/14/07, 12:36:54) -- CMZ - update on move in CMZ after announcement by Centennial Energy Partners

NYSE:CMZ (12/14/07, 12:19:10)

Fri, 14 Dec 2007 12:19:10 -0500

NYSE:CMZ (12/14/07, 12:19:10) -- CMZ - big investor files about a large position and wants an effort to unlock shareholder value. Signs of a potential second larger upmove: besides the news catalyst, sellers did not cause even a small retracement, and higher bids kept creeping in at the 8.70 area.

NYSE:IGT (12/13/07, 15:17:58)

Thu, 13 Dec 2007 15:17:58 -0500

NYSE:IGT (12/13/07, 15:17:58) -- IGT - if you werent already long IGT into the runup, IGT offered a great shorting opportunity on the runaway spike. The TRICK, however, is NOT to short UNTIL you see loads of new offers coming in (not stale ones already sitting on the book). If you short before that, you WILL get lawn-mowered and likely cover for a loss just before it does tank back down.

NASD:DISCA (12/13/07, 14:55:55)

Thu, 13 Dec 2007 14:55:55 -0500

NASD:DISCA (12/13/07, 14:55:55) -- DISCA - big volume spike near low, just before a nice rally

NYSE:KMX (12/05/07, 15:40:51)

Wed, 05 Dec 2007 15:40:51 -0500

NYSE:KMX (12/05/07, 15:40:51) -- KMX - notice how the first move downward occurred in two waves, retraced by two very weak, nearly symmetrical upward thrusts, before breaking down to make a new low in proportion to the original downwave.

OTCBB:LBAS (11/30/07, 11:52:26)

Fri, 30 Nov 2007 11:52:26 -0500

OTCBB:LBAS (11/30/07, 11:52:26) -- LBAS - follow-up on second day of the breakdown, LBAS traded 73% lower than its new all-time high just 1 day earlier. The two large waves down are nearly identical in size - 2.25 points between retracements! Rather uncanny...

OTCBB:LBAS (11/29/07, 15:03:31)

Thu, 29 Nov 2007 15:03:31 -0500

OTCBB:LBAS (11/29/07, 15:03:31) -- LBAS - Location Based Technologies (formerly OTCBB:SPRG) was one of those stocks trending slowly and steadily for months. It exploded higher the last few days after receiving a good deal of attention from a BUYINS.NET press release about a potential short squeeze in the stock. After make a huge two day move to peak just under $5/share on relatively low volume, the stock crashed back to $4 very quickly. When price breaks, the market makers will ignore all orders until they decide to let you off the hook - if you are caught long, take what you can get. Remember, once the game is over, it is really over... You may get a temporary bounce, but very rarely before at least two good panic thrusts down. Tried to short at $4 but could not get the shares. A few hours later it was trading at $2.71 before bouncing back to about $3.50.

OTCBB:EPCC (11/29/07, 14:54:09)

Thu, 29 Nov 2007 14:54:09 -0500

OTCBB:EPCC (11/29/07, 14:54:09) -- EPCC - one of those stocks trending slowly and steadily for months, today completely crashed out of the blue (though probably linked to the LBAS crash that began an hour earlier). These are the worst types of moves - where position sizing is key - because there was no price blow-off to indicate the time to sell. When price breaks, the market makers will ignore all orders until they decide to let you off the hook - if you are caught long, take what you can get. Remember, once the game is over, it is really over... You may get a temporary bounce, but very rarely before at least two good panic thrusts down.

AMEX:QSC (11/29/07, 10:13:33)

Thu, 29 Nov 2007 10:13:33 -0500

AMEX:QSC (11/29/07, 10:13:33) -- QSC - Questcor Pharmaceuticals rose nearly 330% a few weeks back on a surge in revenue from its multiple sclerosis drug and led to $8.4 million in net income for the firm. After holding strong since, Questor broke down 18% a few days back and jumped right back to new highs. It just made two intraday thrusts to new highs, so it will likely pause for now. But watch out for another potential short squeeze after it reestablishes support.

NYSE:IAR (11/28/07, 14:46:11)

Wed, 28 Nov 2007 14:46:11 -0500

NYSE:IAR (11/28/07, 14:46:11) -- IAR - crashed down in a symmetrical wave 2 - very frustrated here, went in to do a quick VuCAM post and I missed catching the bounce myself for a quick trade. Still makes for a great example setup none-the-less.

AMEX:QSC (11/27/07, 13:26:35)

Tue, 27 Nov 2007 13:26:35 -0500

AMEX:QSC (11/27/07, 13:26:35) -- QSC - made a quick and sharp breakdown culminating into a sharp panic break, offering a good chance to catch a quick bounce - the bottom coincided perfectly with tymorapros stochcci oscillator

NYSE:CIT (11/26/07, 10:28:52)

Mon, 26 Nov 2007 10:28:52 -0500

NYSE:CIT (11/26/07, 10:28:52) -- CIT - heavily indebted financial company ($5B cash/$70B debt) that bounced on Friday and wasnt even able to gap up off the open like other many other stocks did today

NYSE:MNI (11/26/07, 10:20:48)

Mon, 26 Nov 2007 10:20:48 -0500

NYSE:MNI (11/26/07, 10:20:48) -- MNI - another heavily indebted company that has a solid downtrend, and looks like after another small attempt to rally will now likely reassert its downward trend.

NYSE:CC (11/23/07, 11:28:16)

Fri, 23 Nov 2007 11:28:16 -0500

NYSE:CC (11/23/07, 11:28:16) -- CC - Short Squeeze in Circuit City today due to Black Friday - could lead to a sharp multiday move to scare out all the shorts before the downtrend likely resumes

NASD:NUHC (11/21/07, 15:32:12)

Wed, 21 Nov 2007 15:32:12 -0500

NASD:NUHC (11/21/07, 15:32:12) -- NUHC - been seeing this crazy pattern a few times lately - stock explodes higher, crashes back to make new lows then makes another strong move back up

NYSE:CRM (11/16/07, 12:07:53)

Fri, 16 Nov 2007 12:07:53 -0500

NYSE:CRM (11/16/07, 12:07:53) -- CRM posted a sharp increase in 3rd quarter profits but it caused an immediate drop in the stock price. Notice what happened though when CRM made a full recovery and reestablish its previous support level from before the earnings report.

NYSE:STP (11/15/07, 15:59:36)

Thu, 15 Nov 2007 15:59:36 -0500

NYSE:STP (11/15/07, 15:59:36) -- STP - notice how STP made an approximate 50% retracement of its move off its low before making its second leg up and moving higher while the DOW industrials went on to make a new low for the day

NASD:ABXA (11/09/07, 10:46:00)

Fri, 09 Nov 2007 10:46:00 -0500

NASD:ABXA (11/09/07, 10:46:00)

NASD:DROOY (10/30/07, 15:03:56)

Tue, 30 Oct 2007 15:03:56 -0400

NASD:DROOY (10/30/07, 15:03:56) -- DROOY - just for posterity, observe the crazy volatility of some stocks. No news, the stock rallies nearly 20%, makes a full retracement and takes out the low of the day, then explodes back to nearly make another new high.

NYSE:IFN (10/30/07, 10:00:14)

Tue, 30 Oct 2007 10:00:14 -0400

NYSE:IFN (10/30/07, 10:00:14) -- IFN - you can find some great opportunities at the open when strong stocks recently reaching new highs gap down to support and immediately begin to bid back higher

NYSE:WCG (10/26/07, 18:43:26)

Fri, 26 Oct 2007 18:43:26 -0400

NYSE:WCG (10/26/07, 18:43:26) -- WCG - end of the second day of trading since the initial halt

NYSE:WCG (10/26/07, 10:02:14)

Fri, 26 Oct 2007 10:02:14 -0400

NYSE:WCG (10/26/07, 10:02:14) -- WCG took a 66% haircut on FBI raid - that's gotta be worth some kind of bounce, but I wouldn't stick around too long with such uncertainty present...

NYSE:WCG (10/26/07, 9:53:46)

Fri, 26 Oct 2007 09:53:46 -0400

NYSE:WCG (10/26/07, 9:53:46) -- WCG - despite a temporary bounce after gapping from over $120/share, WCG broke down again to test (and break) recent lows on the FBI raid - never underestimate the effect of uncertainty (or potential fraud) in a stock

NYSE:LFT (10/24/07, 15:25:36)

Wed, 24 Oct 2007 15:25:36 -0400

NYSE:LFT (10/24/07, 15:25:36)

NYSE:SAY (10/16/07, 15:47:47)

Tue, 16 Oct 2007 15:47:47 -0400

NYSE:SAY (10/16/07, 15:47:47)

NYSE:JCI (10/11/07, 15:51:31)

Thu, 11 Oct 2007 15:51:31 -0400

NYSE:JCI (10/11/07, 15:51:31)

NYSE:JCI (10/11/07, 15:46:12)

Thu, 11 Oct 2007 15:46:12 -0400

NYSE:JCI (10/11/07, 15:46:12)

NYSE:ABX (10/11/07, 15:45:41)

Thu, 11 Oct 2007 15:45:41 -0400

NYSE:ABX (10/11/07, 15:45:41)

NASD:VCLK (10/08/07, 21:46:34)

Mon, 08 Oct 2007 21:46:34 -0400

NASD:VCLK (10/08/07, 21:46:34)

NASD:VCLK (10/08/07, 19:00:35)

Mon, 08 Oct 2007 19:00:35 -0400

NASD:VCLK (10/08/07, 19:00:35)

NYSE:MBT (10/03/07, 15:32:06)

Wed, 03 Oct 2007 15:32:06 -0400

NYSE:MBT (10/03/07, 15:32:06)

NYSE:TMX (10/02/07, 13:55:52)

Tue, 02 Oct 2007 13:55:52 -0400

NYSE:TMX (10/02/07, 13:55:52)

NYSE:AIR (09/19/07, 10:13:13)

Wed, 19 Sep 2007 10:13:13 -0400

NYSE:AIR (09/19/07, 10:13:13)

$INDU (09/18/07, 15:48:55)

Tue, 18 Sep 2007 15:48:55 -0400

$INDU (09/18/07, 15:48:55)

NYSE:ASD (08/23/07, 15:34:16)

Thu, 23 Aug 2007 15:34:16 -0400

NYSE:ASD (08/23/07, 15:34:16)

$INDU (08/16/07, 9:40:16)

Thu, 16 Aug 2007 09:40:16 -0400

$INDU (08/16/07, 9:40:16)

NASD:LEND (08/10/07, 18:20:28)

Fri, 10 Aug 2007 18:20:28 -0400

NASD:LEND (08/10/07, 18:20:28)

NYSE:LUK (08/08/07, 10:20:35)

Wed, 08 Aug 2007 10:20:35 -0400

NYSE:LUK (08/08/07, 10:20:35)

NYSE:HBI (08/08/07, 10:17:28)

Wed, 08 Aug 2007 10:17:28 -0400

NYSE:HBI (08/08/07, 10:17:28)

NYSE:LUK (08/07/07, 14:00:26)

Tue, 07 Aug 2007 14:00:26 -0400

NYSE:LUK (08/07/07, 14:00:26)

NASD:AKAM (07/31/07, 14:47:18)

Tue, 31 Jul 2007 14:47:18 -0400

NASD:AKAM (07/31/07, 14:47:18)

NASD:CHAP (07/26/07, 15:16:50)

Thu, 26 Jul 2007 15:16:50 -0400

NASD:CHAP (07/26/07, 15:16:50)

NYSE:DFS (07/25/07, 12:51:27)

Wed, 25 Jul 2007 12:51:27 -0400

NYSE:DFS (07/25/07, 12:51:27)

NYSE:DFS (07/25/07, 10:34:09)

Wed, 25 Jul 2007 10:34:09 -0400

NYSE:DFS (07/25/07, 10:34:09)

NASD:AMZN (07/25/07, 8:17:55)

Wed, 25 Jul 2007 08:17:55 -0400

NASD:AMZN (07/25/07, 8:17:55)

NASD:TLAB (07/20/07, 19:24:01)

Fri, 20 Jul 2007 19:24:01 -0400

NASD:TLAB (07/20/07, 19:24:01)

NYSE:GT (07/20/07, 13:39:13)

Fri, 20 Jul 2007 13:39:13 -0400

NYSE:GT (07/20/07, 13:39:13)

NASD:ELON (07/16/07, 10:05:16)

Mon, 16 Jul 2007 10:05:16 -0400

NASD:ELON (07/16/07, 10:05:16)

NYSE:RRI (07/13/07, 14:36:49)

Fri, 13 Jul 2007 14:36:49 -0400

NYSE:RRI (07/13/07, 14:36:49)

NYSE:BZH (07/13/07, 10:41:44)

Fri, 13 Jul 2007 10:41:44 -0400

NYSE:BZH (07/13/07, 10:41:44)

NYSE:TXI (07/12/07, 11:16:28)

Thu, 12 Jul 2007 11:16:28 -0400

NYSE:TXI (07/12/07, 11:16:28)

NASD:MOVI (07/03/07, 9:57:58)

Tue, 03 Jul 2007 09:57:58 -0400

NASD:MOVI (07/03/07, 9:57:58)

NASD:AAPL (07/02/07, 10:30:41)

Mon, 02 Jul 2007 10:30:41 -0400

NASD:AAPL (07/02/07, 10:30:41)

NYSE:DJ (06/21/07, 12:59:09)

Thu, 21 Jun 2007 12:59:09 -0400

NYSE:DJ (06/21/07, 12:59:09)

NYSE:NTY (06/20/07, 13:55:24)

Wed, 20 Jun 2007 13:55:24 -0400

NYSE:NTY (06/20/07, 13:55:24)

NYSE:VAR (06/13/07, 12:11:07)

Wed, 13 Jun 2007 12:11:07 -0400

NYSE:VAR (06/13/07, 12:11:07)

NYSE:LUK (06/12/07, 11:28:08)

Tue, 12 Jun 2007 11:28:08 -0400

NYSE:LUK (06/12/07, 11:28:08)

NYSE:NFI (06/06/07, 13:11:50)

Wed, 06 Jun 2007 13:11:50 -0400

NYSE:NFI (06/06/07, 13:11:50)

NYSE:HUN (06/06/07, 11:20:22)

Wed, 06 Jun 2007 11:20:22 -0400

NYSE:HUN (06/06/07, 11:20:22)

NYSE:LIZ (06/04/07, 15:07:54)

Mon, 04 Jun 2007 15:07:54 -0400

NYSE:LIZ (06/04/07, 15:07:54)

NYSE:LIZ (06/04/07, 15:07:42)

Mon, 04 Jun 2007 15:07:42 -0400

NYSE:LIZ (06/04/07, 15:07:42)

NYSE:HLT (05/31/07, 12:39:00)

Thu, 31 May 2007 12:39:00 -0400

NYSE:HLT (05/31/07, 12:39:00)

NYSE:CVS (05/31/07, 12:17:49)

Thu, 31 May 2007 12:17:49 -0400

NYSE:CVS (05/31/07, 12:17:49)

NYSE:EFD (05/31/07, 10:29:16)

Thu, 31 May 2007 10:29:16 -0400

NYSE:EFD (05/31/07, 10:29:16)

NYSE:LUK (05/30/07, 15:56:50)

Wed, 30 May 2007 15:56:50 -0400

NYSE:LUK (05/30/07, 15:56:50)

NYSE:WNG (05/29/07, 15:30:26)

Tue, 29 May 2007 15:30:26 -0400

NYSE:WNG (05/29/07, 15:30:26)

NYSE:EFD (05/25/07, 15:20:09)

Fri, 25 May 2007 15:20:09 -0400

NYSE:EFD (05/25/07, 15:20:09)

NYSE:LUK (05/25/07, 12:00:28)

Fri, 25 May 2007 12:00:28 -0400

NYSE:LUK (05/25/07, 12:00:28)

NYSE:EFD (05/25/07, 10:27:00)

Fri, 25 May 2007 10:27:00 -0400

NYSE:EFD (05/25/07, 10:27:00)

NYSE:FLO (05/24/07, 14:26:43)

Thu, 24 May 2007 14:26:43 -0400

NYSE:FLO (05/24/07, 14:26:43)

NYSE:FLO (05/24/07, 14:19:23)

Thu, 24 May 2007 14:19:23 -0400

NYSE:FLO (05/24/07, 14:19:23)

NASD:NTAP (05/23/07, 17:49:15)

Wed, 23 May 2007 17:49:15 -0400

NASD:NTAP (05/23/07, 17:49:15)

NASD:DRYS (05/23/07, 10:12:30)

Wed, 23 May 2007 10:12:30 -0400

NASD:DRYS (05/23/07, 10:12:30)

NASD:TOPT (05/23/07, 10:05:48)

Wed, 23 May 2007 10:05:48 -0400

NASD:TOPT (05/23/07, 10:05:48)

NASD:CYPB (05/23/07, 8:28:10)

Wed, 23 May 2007 08:28:10 -0400

NASD:CYPB (05/23/07, 8:28:10)

NASD:CYPB (05/23/07, 8:22:27)

Wed, 23 May 2007 08:22:27 -0400

NASD:CYPB (05/23/07, 8:22:27)

NYSE:DSL (05/22/07, 15:11:58)

Tue, 22 May 2007 15:11:58 -0400

NYSE:DSL (05/22/07, 15:11:58)

NYSE:MTL (05/22/07, 12:00:23)

Tue, 22 May 2007 12:00:23 -0400

NYSE:MTL (05/22/07, 12:00:23)

NYSE:AKS (05/18/07, 14:10:41)

Fri, 18 May 2007 14:10:41 -0400

NYSE:AKS (05/18/07, 14:10:41)

NYSE:MIR (05/18/07, 13:59:03)

Fri, 18 May 2007 13:59:03 -0400

NYSE:MIR (05/18/07, 13:59:03)

NASD:CHAP (05/18/07, 10:30:53)

Fri, 18 May 2007 10:30:53 -0400

NASD:CHAP (05/18/07, 10:30:53)

NYSE:CAI (05/18/07, 10:29:20)

Fri, 18 May 2007 10:29:20 -0400

NYSE:CAI (05/18/07, 10:29:20)

NYSE:TMX (05/17/07, 11:53:16)

Thu, 17 May 2007 11:53:16 -0400

NYSE:TMX (05/17/07, 11:53:16)

NYSE:CSC (05/16/07, 13:26:02)

Wed, 16 May 2007 13:26:02 -0400

NYSE:CSC (05/16/07, 13:26:02)

NYSE:IBN (05/16/07, 11:06:49)

Wed, 16 May 2007 11:06:49 -0400

NYSE:IBN (05/16/07, 11:06:49)

NASD:SONE (05/14/07, 15:30:31)

Mon, 14 May 2007 15:30:31 -0400

NASD:SONE (05/14/07, 15:30:31)

NASD:ONXX (05/11/07, 12:17:38)

Fri, 11 May 2007 12:17:38 -0400

NASD:ONXX (05/11/07, 12:17:38)

NYSE:JNJ (05/10/07, 16:00:11)

Thu, 10 May 2007 16:00:11 -0400

NYSE:JNJ (05/10/07, 16:00:11)

NASD:BMRN (05/10/07, 14:57:12)

Thu, 10 May 2007 14:57:12 -0400

NASD:BMRN (05/10/07, 14:57:12)

NASD:BMRN (05/10/07, 14:38:04)

Thu, 10 May 2007 14:38:04 -0400

NASD:BMRN (05/10/07, 14:38:04)

NASD:WFMI (05/09/07, 17:38:18)

Wed, 09 May 2007 17:38:18 -0400

NASD:WFMI (05/09/07, 17:38:18)

NASD:DRYS (05/09/07, 15:30:03)

Wed, 09 May 2007 15:30:03 -0400

NASD:DRYS (05/09/07, 15:30:03)

NASD:DNDN (05/09/07, 15:12:56)

Wed, 09 May 2007 15:12:56 -0400

NASD:DNDN (05/09/07, 15:12:56)

NYSE:ENG (05/09/07, 12:12:10)

Wed, 09 May 2007 12:12:10 -0400

NYSE:ENG (05/09/07, 12:12:10)

NYSE:TIV (05/09/07, 10:54:17)

Wed, 09 May 2007 10:54:17 -0400

NYSE:TIV (05/09/07, 10:54:17)

NASD:IBKR (05/07/07, 10:33:37)

Mon, 07 May 2007 10:33:37 -0400

NASD:IBKR (05/07/07, 10:33:37)

NYSE:MTL (05/07/07, 10:31:15)

Mon, 07 May 2007 10:31:15 -0400

NYSE:MTL (05/07/07, 10:31:15)

NYSE:OLN (05/05/07, 13:10:44)

Sat, 05 May 2007 13:10:44 -0400

NYSE:OLN (05/05/07, 13:10:44)

NYSE:TTI (05/04/07, 14:05:18)

Fri, 04 May 2007 14:05:18 -0400

NYSE:TTI (05/04/07, 14:05:18)

NYSE:TTI (05/04/07, 13:11:38)

Fri, 04 May 2007 13:11:38 -0400

NYSE:TTI (05/04/07, 13:11:38)

NASD:CROX (05/03/07, 17:27:20)

Thu, 03 May 2007 17:27:20 -0400

NASD:CROX (05/03/07, 17:27:20)

NYSE:IFS (05/03/07, 13:35:43)

Thu, 03 May 2007 13:35:43 -0400

NYSE:IFS (05/03/07, 13:35:43)

NASD:SMDI (05/03/07, 9:52:43)

Thu, 03 May 2007 09:52:43 -0400

NASD:SMDI (05/03/07, 9:52:43)

NASD:DNDN (05/02/07, 13:22:13)

Wed, 02 May 2007 13:22:13 -0400

NASD:DNDN (05/02/07, 13:22:13)

NYSE:CSC (05/02/07, 13:14:54)

Wed, 02 May 2007 13:14:54 -0400

NYSE:CSC (05/02/07, 13:14:54)

NYSE:DJ (05/01/07, 17:05:23)

Tue, 01 May 2007 17:05:23 -0400

NYSE:DJ (05/01/07, 17:05:23)

NYSE:DJ (05/01/07, 16:37:02)

Tue, 01 May 2007 16:37:02 -0400

NYSE:DJ (05/01/07, 16:37:02)

NASD:CHAP (04/30/07, 12:42:19)

Mon, 30 Apr 2007 12:42:19 -0400

NASD:CHAP (04/30/07, 12:42:19)

NASD:APPB (04/27/07, 15:12:18)

Fri, 27 Apr 2007 15:12:18 -0400

NASD:APPB (04/27/07, 15:12:18)

NYSE:ETN (04/27/07, 12:40:58)

Fri, 27 Apr 2007 12:40:58 -0400

NYSE:ETN (04/27/07, 12:40:58)

NASD:AMZN (04/27/07, 12:31:56)

Fri, 27 Apr 2007 12:31:56 -0400

NASD:AMZN (04/27/07, 12:31:56)

NYSE:ETN (04/27/07, 12:26:47)

Fri, 27 Apr 2007 12:26:47 -0400

NYSE:ETN (04/27/07, 12:26:47)

NYSE:MA (04/27/07, 11:57:25)

Fri, 27 Apr 2007 11:57:25 -0400

NYSE:MA (04/27/07, 11:57:25)

NASD:OMCL (04/25/07, 14:59:29)

Wed, 25 Apr 2007 14:59:29 -0400

NASD:OMCL (04/25/07, 14:59:29)

NASD:CHAP (04/25/07, 12:16:25)

Wed, 25 Apr 2007 12:16:25 -0400

NASD:CHAP (04/25/07, 12:16:25)

NASD:CHAP (04/25/07, 10:43:22)

Wed, 25 Apr 2007 10:43:22 -0400

NASD:CHAP (04/25/07, 10:43:22)

NASD:CHAP (04/25/07, 10:40:07)

Wed, 25 Apr 2007 10:40:07 -0400

NASD:CHAP (04/25/07, 10:40:07)

NASD:AMZN (04/25/07, 9:12:56)

Wed, 25 Apr 2007 09:12:56 -0400

NASD:AMZN (04/25/07, 9:12:56)

NYSE:THE (04/24/07, 15:21:01)

Tue, 24 Apr 2007 15:21:01 -0400

NYSE:THE (04/24/07, 15:21:01)

NYSE:TXI (04/24/07, 14:03:46)

Tue, 24 Apr 2007 14:03:46 -0400

NYSE:TXI (04/24/07, 14:03:46)

NYSE:IGT (04/24/07, 13:08:41)

Tue, 24 Apr 2007 13:08:41 -0400

NYSE:IGT (04/24/07, 13:08:41)

NYSE:IGT (04/24/07, 12:38:30)

Tue, 24 Apr 2007 12:38:30 -0400

NYSE:IGT (04/24/07, 12:38:30)

NASD:SPAR (04/24/07, 12:14:25)

Tue, 24 Apr 2007 12:14:25 -0400

NASD:SPAR (04/24/07, 12:14:25)

NYSE:TXI (04/24/07, 10:47:32)

Tue, 24 Apr 2007 10:47:32 -0400

NYSE:TXI (04/24/07, 10:47:32)

NYSE:TXI (04/24/07, 9:57:01)

Tue, 24 Apr 2007 09:57:01 -0400

NYSE:TXI (04/24/07, 9:57:01)

NASD:DNDN (04/23/07, 11:31:24)

Mon, 23 Apr 2007 11:31:24 -0400

NASD:DNDN (04/23/07, 11:31:24)

NYSE:TXI (04/23/07, 9:19:52)

Mon, 23 Apr 2007 09:19:52 -0400

NYSE:TXI (04/23/07, 9:19:52)

NYSE:TXI (04/20/07, 14:59:56)

Fri, 20 Apr 2007 14:59:56 -0400

NYSE:TXI (04/20/07, 14:59:56)

NYSE:TXI (04/20/07, 14:53:15)

Fri, 20 Apr 2007 14:53:15 -0400

NYSE:TXI (04/20/07, 14:53:15)

NYSE:BCE (04/20/07, 14:43:24)

Fri, 20 Apr 2007 14:43:24 -0400

NYSE:BCE (04/20/07, 14:43:24)

NYSE:TXI (04/20/07, 14:26:35)

Fri, 20 Apr 2007 14:26:35 -0400

NYSE:TXI (04/20/07, 14:26:35)

NYSE:TXI (04/19/07, 15:49:21)

Thu, 19 Apr 2007 15:49:21 -0400

NYSE:TXI (04/19/07, 15:49:21)

NYSE:FIG (04/19/07, 14:06:48)

Thu, 19 Apr 2007 14:06:48 -0400

NYSE:FIG (04/19/07, 14:06:48)

NASD:HTLD (04/19/07, 13:52:29)

Thu, 19 Apr 2007 13:52:29 -0400

NASD:HTLD (04/19/07, 13:52:29)

NYSE:FIG (04/19/07, 13:23:33)

Thu, 19 Apr 2007 13:23:33 -0400

NYSE:FIG (04/19/07, 13:23:33)

NASD:CHAP (04/19/07, 12:59:59)

Thu, 19 Apr 2007 12:59:59 -0400

NASD:CHAP (04/19/07, 12:59:59)

NYSE:LFC (04/19/07, 10:29:05)

Thu, 19 Apr 2007 10:29:05 -0400

NYSE:LFC (04/19/07, 10:29:05)

NYSE:ETE (04/18/07, 15:38:41)

Wed, 18 Apr 2007 15:38:41 -0400

NYSE:ETE (04/18/07, 15:38:41)

NYSE:CVC (04/18/07, 15:28:32)

Wed, 18 Apr 2007 15:28:32 -0400

NYSE:CVC (04/18/07, 15:28:32)

NYSE:ETE (04/18/07, 15:21:47)

Wed, 18 Apr 2007 15:21:47 -0400

NYSE:ETE (04/18/07, 15:21:47)

NASD:YHOO (04/17/07, 17:35:43)

Tue, 17 Apr 2007 17:35:43 -0400

NASD:YHOO (04/17/07, 17:35:43)

NYSE:CUZ (04/17/07, 14:24:27)

Tue, 17 Apr 2007 14:24:27 -0400

NYSE:CUZ (04/17/07, 14:24:27)

$INDU (04/17/07, 13:22:51)

Tue, 17 Apr 2007 13:22:51 -0400

$INDU (04/17/07, 13:22:51)

NASD:SBGI (04/16/07, 13:41:08)

Mon, 16 Apr 2007 13:41:08 -0400

NASD:SBGI (04/16/07, 13:41:08)

NASD:JSDA (04/16/07, 13:23:32)

Mon, 16 Apr 2007 13:23:32 -0400

NASD:JSDA (04/16/07, 13:23:32)

NASD:SPAR (04/16/07, 12:10:37)

Mon, 16 Apr 2007 12:10:37 -0400

NASD:SPAR (04/16/07, 12:10:37)

NASD:ADBE (04/16/07, 11:02:16)

Mon, 16 Apr 2007 11:02:16 -0400

NASD:ADBE (04/16/07, 11:02:16)

NYSE:BNI (04/16/07, 10:06:44)

Mon, 16 Apr 2007 10:06:44 -0400

NYSE:BNI (04/16/07, 10:06:44)

NYSE:ELE (04/13/07, 20:17:56)

Fri, 13 Apr 2007 20:17:56 -0400

NYSE:ELE (04/13/07, 20:17:56)

NYSE:NLY (04/13/07, 14:46:41)

Fri, 13 Apr 2007 14:46:41 -0400

NYSE:NLY (04/13/07, 14:46:41)

NYSE:MIR (04/13/07, 14:43:25)

Fri, 13 Apr 2007 14:43:25 -0400

NYSE:MIR (04/13/07, 14:43:25)

NYSE:MIR (04/13/07, 14:01:40)

Fri, 13 Apr 2007 14:01:40 -0400

NYSE:MIR (04/13/07, 14:01:40)

NYSE:NLY (04/12/07, 18:20:03)

Thu, 12 Apr 2007 18:20:03 -0400

NYSE:NLY (04/12/07, 18:20:03)

NYSE:MUR (04/12/07, 16:07:01)

Thu, 12 Apr 2007 16:07:01 -0400

NYSE:MUR (04/12/07, 16:07:01)

NASD:ONXX (04/12/07, 16:05:56)

Thu, 12 Apr 2007 16:05:56 -0400

NASD:ONXX (04/12/07, 16:05:56)

NASD:ONXX (04/12/07, 11:28:55)

Thu, 12 Apr 2007 11:28:55 -0400

NASD:ONXX (04/12/07, 11:28:55)

NASD:ONXX (04/12/07, 10:57:00)

Thu, 12 Apr 2007 10:57:00 -0400

NASD:ONXX (04/12/07, 10:57:00)

NASD:ONXX (04/12/07, 10:55:43)

Thu, 12 Apr 2007 10:55:43 -0400

NASD:ONXX (04/12/07, 10:55:43)

NASD:CHAP (04/12/07, 1:00:20)

Thu, 12 Apr 2007 01:00:20 -0400

NASD:CHAP (04/12/07, 1:00:20)

NYSE:AA (04/10/07, 18:43:17)

Tue, 10 Apr 2007 18:43:17 -0400

NYSE:AA (04/10/07, 18:43:17)

NASD:DNDN (04/09/07, 13:09:07)

Mon, 09 Apr 2007 13:09:07 -0400

NASD:DNDN (04/09/07, 13:09:07)

NASD:DNDN (04/09/07, 12:39:11)

Mon, 09 Apr 2007 12:39:11 -0400

NASD:DNDN (04/09/07, 12:39:11)

NASD:DNDN (04/05/07, 13:10:16)

Thu, 05 Apr 2007 13:10:16 -0400

NASD:DNDN (04/05/07, 13:10:16)

NASD:DNDN (04/05/07, 12:30:55)

Thu, 05 Apr 2007 12:30:55 -0400

NASD:DNDN (04/05/07, 12:30:55)

NYSE:RVI (04/05/07, 11:35:55)

Thu, 05 Apr 2007 11:35:55 -0400

NYSE:RVI (04/05/07, 11:35:55)

NASD:NBIX (04/05/07, 11:25:45)

Thu, 05 Apr 2007 11:25:45 -0400

NASD:NBIX (04/05/07, 11:25:45)

NYSE:RVI (04/05/07, 10:16:52)

Thu, 05 Apr 2007 10:16:52 -0400

NYSE:RVI (04/05/07, 10:16:52)

NASD:JSDA (04/04/07, 11:23:04)

Wed, 04 Apr 2007 11:23:04 -0400

NASD:JSDA (04/04/07, 11:23:04)

NYSE:THO (04/04/07, 11:20:59)

Wed, 04 Apr 2007 11:20:59 -0400

NYSE:THO (04/04/07, 11:20:59)

NYSE:JTX (04/03/07, 15:13:49)

Tue, 03 Apr 2007 15:13:49 -0400

NYSE:JTX (04/03/07, 15:13:49)

NYSE:JTX (04/03/07, 15:00:20)

Tue, 03 Apr 2007 15:00:20 -0400

NYSE:JTX (04/03/07, 15:00:20)

NYSE:PPC (04/03/07, 12:11:27)

Tue, 03 Apr 2007 12:11:27 -0400

NYSE:PPC (04/03/07, 12:11:27)

NYSE:CHK (04/03/07, 12:10:50)

Tue, 03 Apr 2007 12:10:50 -0400

NYSE:CHK (04/03/07, 12:10:50)

NYSE:ADP (04/03/07, 10:11:37)

Tue, 03 Apr 2007 10:11:37 -0400

NYSE:ADP (04/03/07, 10:11:37)

NYSE:RVI (04/03/07, 10:06:01)

Tue, 03 Apr 2007 10:06:01 -0400

NYSE:RVI (04/03/07, 10:06:01)

NYSE:BW (04/02/07, 15:49:58)

Mon, 02 Apr 2007 15:49:58 -0400

NYSE:BW (04/02/07, 15:49:58)

NYSE:ADP (04/02/07, 15:16:04)

Mon, 02 Apr 2007 15:16:04 -0400

NYSE:ADP (04/02/07, 15:16:04)

NASD:DNDN (04/02/07, 14:18:58)

Mon, 02 Apr 2007 14:18:58 -0400

NASD:DNDN (04/02/07, 14:18:58)

NASD:DNDN (04/02/07, 12:56:42)

Mon, 02 Apr 2007 12:56:42 -0400

NASD:DNDN (04/02/07, 12:56:42)

NASD:DNDN (04/02/07, 12:55:26)

Mon, 02 Apr 2007 12:55:26 -0400

NASD:DNDN (04/02/07, 12:55:26)

NYSE:NYX (03/29/07, 14:57:34)

Thu, 29 Mar 2007 14:57:34 -0400

NYSE:NYX (03/29/07, 14:57:34)

NYSE:SYY (03/26/07, 12:29:35)

Mon, 26 Mar 2007 12:29:35 -0400

NYSE:SYY (03/26/07, 12:29:35)

NYSE:GMR (03/26/07, 11:41:53)

Mon, 26 Mar 2007 11:41:53 -0400

NYSE:GMR (03/26/07, 11:41:53)

NASD:NBIX (03/26/07, 0:06:02)

Mon, 26 Mar 2007 00:06:02 -0400

NASD:NBIX (03/26/07, 0:06:02)

NASD:IMCL (03/23/07, 9:21:34)

Fri, 23 Mar 2007 09:21:34 -0400

NASD:IMCL (03/23/07, 9:21:34)

NASD:IMCL (03/23/07, 8:49:46)

Fri, 23 Mar 2007 08:49:46 -0400

NASD:IMCL (03/23/07, 8:49:46)

NYSE:WCC (03/22/07, 14:22:03)

Thu, 22 Mar 2007 14:22:03 -0400

NYSE:WCC (03/22/07, 14:22:03)

NASD:RACK (03/22/07, 14:21:42)

Thu, 22 Mar 2007 14:21:42 -0400

NASD:RACK (03/22/07, 14:21:42)

NYSE:BGG (03/20/07, 15:38:09)

Tue, 20 Mar 2007 15:38:09 -0400

NYSE:BGG (03/20/07, 15:38:09)

NYSE:BGG (03/20/07, 14:55:34)

Tue, 20 Mar 2007 14:55:34 -0400

NYSE:BGG (03/20/07, 14:55:34)

NYSE:SYX (03/19/07, 17:36:14)

Mon, 19 Mar 2007 17:36:14 -0400

NYSE:SYX (03/19/07, 17:36:14)

NYSE:AMP (03/15/07, 19:23:50)

Thu, 15 Mar 2007 19:23:50 -0400

NYSE:AMP (03/15/07, 19:23:50)

$INDU (03/13/07, 15:25:17)

Tue, 13 Mar 2007 15:25:17 -0400

$INDU (03/13/07, 15:25:17)

NYSE:BBW (03/09/07, 14:42:29)

Fri, 09 Mar 2007 14:42:29 -0500

NYSE:BBW (03/09/07, 14:42:29)

NASD:GMKT (03/08/07, 16:40:34)

Thu, 08 Mar 2007 16:40:34 -0500

NASD:GMKT (03/08/07, 16:40:34)

NYSE:TPX (03/02/07, 11:28:51)

Fri, 02 Mar 2007 11:28:51 -0500

NYSE:TPX (03/02/07, 11:28:51)

$INDU (03/01/07, 10:00:57)

Thu, 01 Mar 2007 10:00:57 -0500

$INDU (03/01/07, 10:00:57)

NYSE:PSS (02/27/07, 15:33:48)

Tue, 27 Feb 2007 15:33:48 -0500

NYSE:PSS (02/27/07, 15:33:48)

$INDU (02/27/07, 15:11:10)

Tue, 27 Feb 2007 15:11:10 -0500

$INDU (02/27/07, 15:11:10)

NYSE:TLT (02/27/07, 15:09:02)

Tue, 27 Feb 2007 15:09:02 -0500

NYSE:TLT (02/27/07, 15:09:02)

NYSE:LAZ (02/23/07, 11:05:21)

Fri, 23 Feb 2007 11:05:21 -0500

NYSE:LAZ (02/23/07, 11:05:21)

NYSE:TSO (02/22/07, 15:41:42)

Thu, 22 Feb 2007 15:41:42 -0500

NYSE:TSO (02/22/07, 15:41:42)

NYSE:TSO (02/22/07, 15:28:35)

Thu, 22 Feb 2007 15:28:35 -0500

NYSE:TSO (02/22/07, 15:28:35)

NYSE:EFD (02/22/07, 10:49:46)

Thu, 22 Feb 2007 10:49:46 -0500

NYSE:EFD (02/22/07, 10:49:46)

NYSE:AG (02/21/07, 11:31:04)

Wed, 21 Feb 2007 11:31:04 -0500

NYSE:AG (02/21/07, 11:31:04)

NYSE:AG (02/21/07, 10:28:40)

Wed, 21 Feb 2007 10:28:40 -0500

NYSE:AG (02/21/07, 10:28:40)

NYSE:PEC (02/15/07, 13:48:51)

Thu, 15 Feb 2007 13:48:51 -0500

NYSE:PEC (02/15/07, 13:48:51)

NYSE:CSX (02/14/07, 15:10:50)

Wed, 14 Feb 2007 15:10:50 -0500

NYSE:CSX (02/14/07, 15:10:50)

NYSE:HTZ (02/14/07, 14:37:58)

Wed, 14 Feb 2007 14:37:58 -0500

NYSE:HTZ (02/14/07, 14:37:58)

NYSE:FIG (02/09/07, 10:56:56)

Fri, 09 Feb 2007 10:56:56 -0500

NYSE:FIG (02/09/07, 10:56:56)

NYSE:AVP (02/09/07, 10:31:09)

Fri, 09 Feb 2007 10:31:09 -0500

NYSE:AVP (02/09/07, 10:31:09)

NYSE:WYN (02/08/07, 15:47:12)

Thu, 08 Feb 2007 15:47:12 -0500

NYSE:WYN (02/08/07, 15:47:12)

NYSE:PEC (02/08/07, 11:13:38)

Thu, 08 Feb 2007 11:13:38 -0500

NYSE:PEC (02/08/07, 11:13:38)

NASD:CSCO (02/06/07, 16:14:08)

Tue, 06 Feb 2007 16:14:08 -0500

NASD:CSCO (02/06/07, 16:14:08)

NYSE:WRI (02/06/07, 15:53:22)

Tue, 06 Feb 2007 15:53:22 -0500

NYSE:WRI (02/06/07, 15:53:22)

NYSE:AES (02/06/07, 12:08:59)

Tue, 06 Feb 2007 12:08:59 -0500

NYSE:AES (02/06/07, 12:08:59)

NYSE:AET (02/05/07, 15:08:40)

Mon, 05 Feb 2007 15:08:40 -0500

NYSE:AET (02/05/07, 15:08:40)

NYSE:AET (02/05/07, 15:07:11)

Mon, 05 Feb 2007 15:07:11 -0500

NYSE:AET (02/05/07, 15:07:11)

NYSE:NTY (02/05/07, 14:35:29)

Mon, 05 Feb 2007 14:35:29 -0500

NYSE:NTY (02/05/07, 14:35:29)

NYSE:VSE (02/05/07, 14:33:43)

Mon, 05 Feb 2007 14:33:43 -0500

NYSE:VSE (02/05/07, 14:33:43)

NYSE:CYT (02/02/07, 15:36:37)

Fri, 02 Feb 2007 15:36:37 -0500

NYSE:CYT (02/02/07, 15:36:37)

NASD:GNSS (01/29/07, 17:24:56)

Mon, 29 Jan 2007 17:24:56 -0500

NASD:GNSS (01/29/07, 17:24:56)

NASD:CROX (01/26/07, 15:41:07)

Fri, 26 Jan 2007 15:41:07 -0500

NASD:CROX (01/26/07, 15:41:07)

NYSE:TMX (01/26/07, 14:27:50)

Fri, 26 Jan 2007 14:27:50 -0500

NYSE:TMX (01/26/07, 14:27:50)

NYSE:EXP (01/22/07, 9:38:40)

Mon, 22 Jan 2007 09:38:40 -0500

NYSE:EXP (01/22/07, 9:38:40)

NASD:STSI (01/22/07, 9:17:42)

Mon, 22 Jan 2007 09:17:42 -0500

NASD:STSI (01/22/07, 9:17:42)

NYSE:EXP (01/19/07, 16:00:18)

Fri, 19 Jan 2007 16:00:18 -0500

NYSE:EXP (01/19/07, 16:00:18)

NYSE:EXP (01/19/07, 15:13:24)

Fri, 19 Jan 2007 15:13:24 -0500

NYSE:EXP (01/19/07, 15:13:24)

NYSE:OCR (01/19/07, 14:45:22)

Fri, 19 Jan 2007 14:45:22 -0500

NYSE:OCR (01/19/07, 14:45:22)

NYSE:IBM (01/18/07, 16:57:54)

Thu, 18 Jan 2007 16:57:54 -0500

NYSE:IBM (01/18/07, 16:57:54)

NYSE:UNP (01/18/07, 13:47:43)

Thu, 18 Jan 2007 13:47:43 -0500

NYSE:UNP (01/18/07, 13:47:43)

NYSE:THO (01/11/07, 13:22:44)

Thu, 11 Jan 2007 13:22:44 -0500

NYSE:THO (01/11/07, 13:22:44)

NYSE:RTI (01/11/07, 10:57:57)

Thu, 11 Jan 2007 10:57:57 -0500

NYSE:RTI (01/11/07, 10:57:57)

NYSE:KFT (01/10/07, 15:52:51)

Wed, 10 Jan 2007 15:52:51 -0500

NYSE:KFT (01/10/07, 15:52:51)

NYSE:ALD (01/10/07, 13:22:35)

Wed, 10 Jan 2007 13:22:35 -0500

NYSE:ALD (01/10/07, 13:22:35)

NYSE:AA (01/09/07, 17:20:47)

Tue, 09 Jan 2007 17:20:47 -0500

NYSE:AA (01/09/07, 17:20:47)

NYSE:RYI (01/09/07, 17:20:21)

Tue, 09 Jan 2007 17:20:21 -0500

NYSE:RYI (01/09/07, 17:20:21)

NYSE:TMO (01/09/07, 12:14:06)

Tue, 09 Jan 2007 12:14:06 -0500

NYSE:TMO (01/09/07, 12:14:06)

NYSE:NLS (01/08/07, 13:19:32)

Mon, 08 Jan 2007 13:19:32 -0500

NYSE:NLS (01/08/07, 13:19:32)

NYSE:CPA (01/08/07, 13:18:58)

Mon, 08 Jan 2007 13:18:58 -0500

NYSE:CPA (01/08/07, 13:18:58)

NYSE:COO (01/05/07, 16:01:33)

Fri, 05 Jan 2007 16:01:33 -0500

NYSE:COO (01/05/07, 16:01:33)

NYSE:ACV (01/03/07, 15:45:50)

Wed, 03 Jan 2007 15:45:50 -0500

NYSE:ACV (01/03/07, 15:45:50)

NYSE:SOV (12/29/06, 16:08:48)

Fri, 29 Dec 2006 16:08:48 -0500

NYSE:SOV (12/29/06, 16:08:48)

NYSE:OSI (06/05/06, 15:35:45)

Mon, 05 Jun 2006 15:35:45 -0400

NYSE:OSI (06/05/06, 15:35:45)

NYSE:ROS (06/02/06, 15:31:14)

Fri, 02 Jun 2006 15:31:14 -0400

NYSE:ROS (06/02/06, 15:31:14)

NYSE:ETH (06/01/06, 12:24:52)

Thu, 01 Jun 2006 12:24:52 -0400

NYSE:ETH (06/01/06, 12:24:52)