| TLF | 9/02 | 18:37:06 | Insider Bandera Partners LLC | BUY 18,840 at $4.25 on 09/02/2010 [Tot:1,947,891]; LowFloat=6.09M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | BANDERA PARTNERS LLC | PRLS | 20090501 | 954975 | 1.95 | -2.6% | 7.2% | -11.8% | 8.7% | -11.8% | 21.5% | -11.8% | 28.7% |
| BUY | BANDERA PARTNERS LLC | PRLS | 20090422 | 451600 | 1.81 | -0.6% | 7.7% | -5.0% | 17.1% | -5.0% | 30.9% | -5.0% | 38.7% |
| BUY | BANDERA PARTNERS LLC | PRLS | 20090421 | 300 | 1.76 | 1.1% | 10.8% | -2.3% | 20.5% | -2.3% | 34.7% | -2.3% | 42.6% |
| BUY | BANDERA PARTNERS LLC | PRLS | 20090420 | 34000 | 1.79 | -1.7% | 8.9% | -2.2% | 18.4% | -3.9% | 32.4% | -3.9% | 40.2% |
| BUY | BANDERA PARTNERS LLC | PRLS | 20090415 | 200 | 1.79 | -5.0% | 4.5% | -5.0% | 18.4% | -5.0% | 18.4% | -5.0% | 39.7% |
| BUY | BANDERA PARTNERS LLC | PRLS | 20090414 | 1200 | 1.80 | -5.6% | 2.8% | -5.6% | 17.8% | -5.6% | 17.8% | -5.6% | 32.8% |
| BUY | BANDERA PARTNERS LLC | PRLS | 20090413 | 365 | 1.80 | -5.6% | 0.6% | -5.6% | 17.8% | -5.6% | 17.8% | -5.6% | 32.8% |
| BUY | BANDERA PARTNERS LLC | PRLS | 20090406 | 267262 | 1.80 | -1.1% | 5.0% | -5.6% | 11.1% | -5.6% | 17.8% | -5.6% | 32.8% |
| BUY | BANDERA PARTNERS LLC | PRLS | 20090403 | 3818 | 1.79 | -0.6% | 6.2% | -5.0% | 11.7% | -5.0% | 18.4% | -5.0% | 33.5% |
| BUY | BANDERA PARTNERS LLC | PRLS | 20090402 | 121453 | 1.81 | -7.7% | 5.0% | -7.7% | 10.5% | -7.7% | 17.1% | -7.7% | 32.0% |
| BUY | BANDERA PARTNERS LLC | PRLS | 20090401 | 12514 | 1.79 | -6.7% | 6.1% | -6.7% | 8.9% | -6.7% | 18.4% | -6.7% | 33.5% |
| BUY | BANDERA PARTNERS LLC | PRLS | 20090331 | 38100 | 1.80 | -7.2% | 5.6% | -7.2% | 8.3% | -7.2% | 17.8% | -7.2% | 32.2% |
| BUY | BANDERA PARTNERS LLC | PRLS | TOTAL | 1885787 | 1.88 | -3.6% | 5.9% | -5.8% | 14.1% | -6.0% | 21.9% | -6.0% | 35.0% |
| BUY-TOTALS | BANDERA PARTNERS LLC | -3.6% | 5.9% | -5.8% | 14.1% | -6.0% | 21.9% | -6.0% | 35.0% |
| ESI | 9/02 | 18:30:13 | Insider BLUM CAPITAL PARTNERS LP | BUY 30,000 at $53.22 on 08/31/2010 [Tot:20,651]; LowFloat=29.81M!; HiPctSht=26%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060606 | 816600 | 16.00 | -1.2% | 5.3% | -11.5% | 5.3% | -16.2% | 15.7% | -16.2% | 21.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060606 | 6400 | 16.00 | -1.3% | 5.3% | -11.6% | 5.3% | -16.3% | 15.6% | -16.3% | 21.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060606 | 6400 | 15.94 | -0.9% | 5.7% | -11.2% | 5.7% | -15.9% | 16.1% | -15.9% | 21.5% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060518 | 11400 | 16.00 | 0.3% | 8.8% | -3.8% | 10.1% | -16.3% | 15.6% | -16.3% | 21.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060518 | 11400 | 15.96 | 0.5% | 9.0% | -3.5% | 10.3% | -16.1% | 15.9% | -16.1% | 21.3% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060517 | 77600 | 15.98 | 0.0% | 8.9% | -3.6% | 10.2% | -16.1% | 15.8% | -16.1% | 21.2% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060517 | 400 | 15.98 | 0.0% | 8.9% | -3.6% | 10.2% | -16.1% | 15.8% | -16.1% | 21.2% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060504 | 34400 | 14.97 | 1.5% | 9.4% | 1.5% | 17.6% | -10.5% | 17.6% | -10.5% | 28.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060504 | 200 | 14.98 | 1.5% | 9.3% | 1.5% | 17.6% | -10.5% | 17.6% | -10.5% | 28.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | TOTAL | 964800 | 15.96 | 0.1% | 7.8% | -5.1% | 10.3% | -14.9% | 16.2% | -14.9% | 22.7% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081230 | 143312 | 1.00 | -4.0% | 5.0% | -4.0% | 62.0% | -4.0% | 62.0% | -4.0% | 95.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081226 | 80113 | 1.00 | -5.0% | 5.0% | -5.0% | 62.0% | -5.0% | 62.0% | -5.0% | 95.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081222 | 73100 | 0.98 | -8.2% | 2.0% | -8.2% | 33.7% | -8.2% | 65.3% | -8.2% | 99.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081219 | 40000 | 0.98 | -8.2% | 2.0% | -8.2% | 33.7% | -8.2% | 65.3% | -8.2% | 99.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081218 | 35750 | 0.98 | -8.2% | 12.2% | -8.2% | 30.6% | -8.2% | 65.3% | -8.2% | 99.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081215 | 32370 | 0.99 | -3.0% | 11.1% | -9.1% | 16.2% | -9.1% | 63.6% | -9.1% | 97.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081212 | 379700 | 0.98 | -2.0% | 12.2% | -8.2% | 17.3% | -8.2% | 65.3% | -8.2% | 99.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081209 | 32800 | 1.00 | -3.0% | 7.0% | -10.0% | 10.0% | -10.0% | 62.0% | -10.0% | 95.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081205 | 339840 | 0.95 | 1.1% | 12.6% | -5.3% | 15.8% | -5.3% | 70.5% | -5.3% | 105.3% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081204 | 219506 | 0.95 | -2.1% | 11.6% | -5.3% | 15.8% | -5.3% | 70.5% | -5.3% | 105.3% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081203 | 48400 | 0.97 | -4.1% | 9.3% | -7.2% | 13.4% | -7.2% | 67.0% | -7.2% | 101.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081202 | 70197 | 1.00 | -7.0% | 6.0% | -10.0% | 10.0% | -10.0% | 62.0% | -10.0% | 95.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081128 | 29300 | 1.00 | -11.0% | 13.0% | -11.0% | 13.0% | -11.0% | 62.0% | -11.0% | 95.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081126 | 59043 | 0.93 | -4.3% | 21.5% | -4.3% | 21.5% | -4.3% | 74.2% | -4.3% | 109.7% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081124 | 78742 | 0.96 | -9.4% | 17.7% | -9.4% | 17.7% | -9.4% | 68.8% | -9.4% | 103.1% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081121 | 56821 | 0.90 | -3.3% | 25.6% | -3.3% | 25.6% | -3.3% | 80.0% | -3.3% | 116.7% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081120 | 271287 | 0.94 | -8.5% | 10.6% | -8.5% | 20.2% | -8.5% | 72.3% | -8.5% | 107.4% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081119 | 81300 | 0.99 | -13.1% | 3.0% | -13.1% | 14.1% | -13.1% | 63.6% | -13.1% | 97.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081118 | 265949 | 1.00 | -14.0% | 11.0% | -14.0% | 13.0% | -14.0% | 62.0% | -14.0% | 95.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081117 | 507995 | 0.99 | -13.1% | 12.1% | -13.1% | 14.1% | -13.1% | 63.6% | -13.1% | 97.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081114 | 32748 | 0.93 | -7.5% | 19.4% | -7.5% | 21.5% | -7.5% | 74.2% | -7.5% | 109.7% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081113 | 154000 | 0.89 | 1.1% | 24.7% | -3.4% | 27.0% | -3.4% | 82.0% | -3.4% | 119.1% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081112 | 40603 | 0.87 | -8.0% | 27.6% | -8.0% | 29.9% | -8.0% | 86.2% | -8.0% | 124.1% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081111 | 5800 | 0.85 | -5.9% | 21.2% | -5.9% | 32.9% | -5.9% | 90.6% | -5.9% | 129.4% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081111 | 2677597 | 0.85 | -5.9% | 21.2% | -5.9% | 32.9% | -5.9% | 90.6% | -5.9% | 129.4% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081028 | 789649 | 1.00 | 0.0% | 27.0% | -20.0% | 28.0% | -20.0% | 48.0% | -20.0% | 62.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081028 | 1800 | 1.00 | 0.0% | 27.0% | -20.0% | 28.0% | -20.0% | 48.0% | -20.0% | 62.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081027 | 200 | 1.00 | -5.0% | 15.0% | -20.0% | 28.0% | -20.0% | 38.0% | -20.0% | 62.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20081027 | 108351 | 1.00 | -5.0% | 15.0% | -20.0% | 28.0% | -20.0% | 38.0% | -20.0% | 62.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20080122 | 238600 | 4.21 | -3.3% | 39.7% | -3.3% | 53.0% | -65.6% | 53.0% | -80.0% | 53.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20080122 | 1400 | 4.21 | -3.3% | 39.7% | -3.3% | 53.0% | -65.6% | 53.0% | -80.0% | 53.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20080118 | 817000 | 4.24 | -9.0% | 38.7% | -9.0% | 51.9% | -65.8% | 51.9% | -80.2% | 51.9% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20080117 | 1231800 | 5.22 | -29.5% | 12.6% | -29.5% | 23.4% | -72.0% | 23.4% | -83.9% | 23.4% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | TOTAL | 8945073 | 1.91 | -6.8% | 16.3% | -9.7% | 27.2% | -16.5% | 63.8% | -18.2% | 92.3% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20091203 | 40000 | 86.95 | -2.2% | 5.4% | -2.2% | 12.4% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20060501 | 52500 | 63.50 | -1.0% | 2.4% | -2.0% | 3.1% | -2.0% | 4.2% | -2.0% | 11.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20060428 | 18200 | 63.52 | -1.0% | 2.1% | -2.0% | 3.1% | -2.0% | 4.2% | -2.0% | 11.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20060427 | 58700 | 63.41 | -0.9% | 2.0% | -1.8% | 3.3% | -1.8% | 4.4% | -1.8% | 11.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20060201 | 50000 | 58.04 | 0.6% | 10.2% | 0.6% | 11.2% | 0.6% | 12.2% | 0.6% | 14.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051020 | 24400 | 47.84 | -0.1% | 15.0% | -0.1% | 31.0% | -0.1% | 31.0% | -0.1% | 36.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051019 | 23000 | 47.76 | -1.1% | 3.4% | -1.1% | 31.0% | -1.1% | 31.2% | -1.1% | 36.3% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051018 | 2600 | 47.85 | -1.3% | 3.2% | -1.3% | 30.3% | -1.3% | 30.9% | -1.3% | 36.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051017 | 10000 | 47.87 | -1.3% | 3.2% | -1.3% | 30.2% | -1.3% | 30.9% | -1.3% | 36.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051014 | 26000 | 47.88 | -2.0% | 2.8% | -2.0% | 30.2% | -2.0% | 30.8% | -2.0% | 36.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051013 | 64000 | 48.67 | -3.6% | 0.7% | -3.6% | 28.1% | -3.6% | 28.7% | -3.6% | 33.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051012 | 29000 | 49.03 | -4.3% | 0.7% | -4.3% | 24.1% | -4.3% | 27.8% | -4.3% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051010 | 2900 | 49.07 | -4.4% | 1.4% | -4.4% | 24.0% | -4.4% | 27.7% | -4.4% | 32.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051007 | 2200 | 49.09 | -2.7% | 3.1% | -4.4% | 21.0% | -4.4% | 27.6% | -4.4% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051006 | 5100 | 49.09 | -2.0% | 3.1% | -4.4% | 19.2% | -4.4% | 27.6% | -4.4% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051005 | 42000 | 49.02 | -1.1% | 3.2% | -4.3% | 19.3% | -4.3% | 27.8% | -4.3% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051004 | 11100 | 49.09 | -0.7% | 3.1% | -4.4% | 15.1% | -4.4% | 27.6% | -4.4% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051003 | 2100 | 49.02 | -0.6% | 3.2% | -4.3% | 14.1% | -4.3% | 27.8% | -4.3% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050929 | 50600 | 48.29 | 0.5% | 3.0% | -2.8% | 13.9% | -2.8% | 29.7% | -2.8% | 34.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050816 | 41100 | 50.10 | -1.6% | 4.8% | -2.1% | 4.8% | -6.5% | 21.5% | -6.5% | 27.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050815 | 12200 | 50.09 | -1.3% | 4.8% | -2.1% | 4.8% | -6.5% | 21.5% | -6.5% | 26.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050812 | 46700 | 50.07 | -0.9% | 4.8% | -2.1% | 4.8% | -6.5% | 21.5% | -6.5% | 25.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050729 | 100000 | 51.12 | 0.4% | 3.7% | -4.1% | 3.7% | -8.4% | 3.7% | -8.4% | 22.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050708 | 350000 | 51.97 | -0.6% | 2.4% | -5.3% | 2.5% | -9.9% | 2.5% | -9.9% | 20.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050621 | 4400 | 47.26 | -2.9% | 11.1% | -2.9% | 14.9% | -2.9% | 14.9% | -2.9% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050620 | 5800 | 47.24 | -2.9% | 11.1% | -2.9% | 15.0% | -2.9% | 15.0% | -2.9% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050617 | 2000 | 47.26 | -2.9% | 1.7% | -2.9% | 14.9% | -2.9% | 14.9% | -2.9% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050616 | 27400 | 47.21 | -2.5% | 1.8% | -2.8% | 15.1% | -2.8% | 15.1% | -2.8% | 32.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050606 | 59700 | 47.18 | 0.1% | 3.4% | -2.8% | 15.1% | -2.8% | 15.1% | -2.8% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050603 | 15400 | 47.09 | -0.6% | 3.6% | -2.6% | 15.4% | -2.6% | 15.4% | -2.6% | 33.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050602 | 5800 | 46.41 | 0.9% | 5.1% | -1.1% | 17.0% | -1.1% | 17.0% | -1.1% | 35.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050601 | 1900 | 45.55 | 0.9% | 5.9% | 0.7% | 19.3% | 0.7% | 19.3% | 0.7% | 37.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050531 | 27600 | 45.23 | 0.4% | 6.6% | 0.4% | 16.1% | 0.4% | 20.1% | 0.4% | 38.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050525 | 27300 | 44.25 | 0.7% | 6.5% | 0.7% | 10.3% | 0.7% | 22.8% | 0.7% | 40.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050523 | 73300 | 45.07 | -2.3% | 1.6% | -2.3% | 8.3% | -2.3% | 20.5% | -2.3% | 38.3% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050520 | 26700 | 43.95 | 0.2% | 3.8% | 0.2% | 11.0% | 0.2% | 23.6% | 0.2% | 38.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050519 | 30700 | 43.63 | -0.2% | 4.6% | -0.2% | 11.8% | -0.2% | 24.5% | -0.2% | 39.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050516 | 28500 | 43.10 | 0.0% | 5.5% | 0.0% | 13.2% | 0.0% | 26.0% | 0.0% | 35.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050516 | 200 | 43.10 | 0.0% | 5.5% | 0.0% | 13.2% | 0.0% | 26.0% | 0.0% | 35.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050513 | 56000 | 42.98 | -0.1% | 5.4% | -0.1% | 13.5% | -0.1% | 26.4% | -0.1% | 36.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050511 | 17700 | 43.36 | -2.5% | 2.9% | -2.5% | 12.5% | -2.5% | 25.3% | -2.5% | 29.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050511 | 1200 | 43.36 | -2.5% | 2.9% | -2.5% | 12.5% | -2.5% | 25.3% | -2.5% | 29.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050509 | 24900 | 43.08 | -1.8% | 1.9% | -1.8% | 12.0% | -1.8% | 26.1% | -1.8% | 27.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050509 | 1600 | 43.08 | -1.8% | 1.9% | -1.8% | 12.0% | -1.8% | 26.1% | -1.8% | 27.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050506 | 26700 | 43.14 | -2.0% | 1.8% | -2.0% | 10.1% | -2.0% | 25.9% | -2.0% | 25.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050506 | 1800 | 43.14 | -2.0% | 1.8% | -2.0% | 10.1% | -2.0% | 25.9% | -2.0% | 25.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050505 | 18100 | 42.99 | -1.6% | 2.1% | -1.6% | 10.4% | -1.6% | 26.4% | -1.6% | 26.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050505 | 1200 | 42.99 | -1.6% | 2.1% | -1.6% | 10.4% | -1.6% | 26.4% | -1.6% | 26.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20041021 | 600 | 34.47 | 7.5% | 12.9% | 7.5% | 33.9% | 7.5% | 46.8% | 7.5% | 48.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20041021 | 15300 | 34.47 | 7.5% | 12.9% | 7.5% | 33.9% | 7.5% | 46.8% | 7.5% | 48.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | TOTAL | 1566200 | 50.73 | -0.9% | 4.4% | -1.8% | 15.3% | -2.2% | 22.9% | -2.2% | 31.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080908 | 147000 | 12.41 | -8.2% | -0.2% | -21.0% | 8.8% | -68.9% | 8.8% | -68.9% | 8.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080905 | 218114 | 12.29 | -4.2% | 4.3% | -20.2% | 9.9% | -68.6% | 9.9% | -68.6% | 9.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080821 | 124700 | 12.50 | 0.2% | 11.8% | -21.5% | 11.8% | -63.1% | 11.8% | -69.1% | 11.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080820 | 53186 | 12.51 | -0.2% | 9.0% | -21.6% | 11.8% | -61.6% | 11.8% | -69.1% | 11.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080814 | 92000 | 12.44 | 0.0% | 7.0% | -5.4% | 12.4% | -51.5% | 12.4% | -69.0% | 12.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080813 | 100000 | 12.42 | -0.3% | 7.2% | -5.2% | 12.6% | -51.4% | 12.6% | -68.9% | 12.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080812 | 265000 | 12.24 | -0.2% | 8.7% | -3.6% | 14.2% | -50.7% | 14.2% | -68.5% | 14.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20060308 | 17500 | 13.95 | 0.4% | 6.8% | -2.6% | 7.7% | -39.1% | 7.7% | -51.0% | 7.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20060308 | 17500 | 13.94 | 0.4% | 6.9% | -2.5% | 7.7% | -39.0% | 7.7% | -51.0% | 7.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20060215 | 62500 | 13.96 | 0.4% | 3.2% | -0.4% | 9.4% | -28.3% | 9.4% | -51.1% | 9.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20060214 | 89600 | 14.04 | -0.6% | 2.6% | -1.0% | 8.8% | -28.1% | 8.8% | -51.4% | 8.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20051129 | 26000 | 13.16 | -3.0% | 9.7% | -3.0% | 23.3% | -3.0% | 40.9% | -35.4% | 40.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050819 | 17500 | 14.95 | 1.0% | 8.7% | 0.4% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050818 | 75000 | 14.89 | 0.2% | 9.1% | 0.2% | 9.1% | -13.6% | 9.1% | -14.3% | 24.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050817 | 372414 | 14.95 | -1.1% | 8.7% | -1.1% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050816 | 103282 | 14.95 | -1.1% | 8.7% | -1.1% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050815 | 38639 | 14.95 | -1.1% | 6.4% | -1.1% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050812 | 137540 | 14.94 | -1.1% | 1.4% | -1.1% | 8.8% | -13.9% | 8.8% | -14.6% | 24.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050811 | 113125 | 14.95 | -1.1% | 1.3% | -1.1% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050810 | 20000 | 14.96 | -1.3% | 1.3% | -1.3% | 8.6% | -14.0% | 8.6% | -14.7% | 23.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050809 | 120000 | 14.95 | -1.2% | 2.4% | -1.2% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050808 | 142500 | 14.90 | -0.9% | 2.8% | -0.9% | 9.1% | -13.7% | 9.1% | -14.4% | 24.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050805 | 207500 | 14.75 | 0.2% | 3.8% | 0.2% | 10.2% | -12.8% | 10.2% | -13.5% | 25.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050322 | 307147 | 12.24 | -5.1% | 0.0% | -11.3% | 0.0% | -17.4% | 10.1% | -17.4% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050322 | 23600 | 12.24 | -5.1% | 0.0% | -11.3% | 0.0% | -17.4% | 10.1% | -17.4% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050321 | 384200 | 12.20 | -4.5% | 1.6% | -11.0% | 1.6% | -17.1% | 10.5% | -17.1% | 33.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050321 | 28800 | 12.20 | -4.5% | 1.6% | -11.0% | 1.6% | -17.1% | 10.5% | -17.1% | 33.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050318 | 781900 | 12.35 | -4.0% | 0.4% | -12.1% | 0.4% | -18.1% | 9.1% | -18.1% | 31.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050318 | 30600 | 12.35 | -4.0% | 0.4% | -12.1% | 0.4% | -18.1% | 9.1% | -18.1% | 31.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050317 | 4200 | 11.76 | 0.8% | 6.7% | -7.7% | 6.7% | -14.0% | 14.6% | -14.0% | 38.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050317 | 203000 | 11.76 | 0.8% | 6.7% | -7.7% | 6.7% | -14.0% | 14.6% | -14.0% | 38.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050316 | 472300 | 11.59 | 0.0% | 8.3% | -2.7% | 8.3% | -12.8% | 16.3% | -12.8% | 40.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050316 | 40200 | 11.59 | 0.0% | 8.3% | -2.7% | 8.3% | -12.8% | 16.3% | -12.8% | 40.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | TOTAL | 4836547 | 13.01 | -1.6% | 5.3% | -6.2% | 8.7% | -26.2% | 11.4% | -31.5% | 23.5% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20091209 | 1500 | 26.01 | 3.2% | 11.0% | -30.0% | 11.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20091208 | 20200 | 25.87 | 0.4% | 9.4% | -21.5% | 11.6% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20091207 | 159400 | 25.71 | -0.4% | 9.3% | -21.0% | 12.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20090304 | 150000 | 21.76 | -7.3% | 5.0% | -9.7% | 16.3% | -17.5% | 16.3% | -17.5% | 18.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20090302 | 500000 | 23.99 | -15.9% | 0.1% | -18.1% | 5.5% | -25.2% | 5.5% | -25.2% | 7.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080423 | 732725 | 16.75 | 0.3% | 21.0% | 0.3% | 23.7% | -17.5% | 23.7% | -21.4% | 24.7% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080422 | 54068 | 16.33 | 0.4% | 22.3% | 0.4% | 26.9% | -15.4% | 26.9% | -19.4% | 27.9% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080415 | 277400 | 15.90 | -1.6% | 11.6% | -1.6% | 30.3% | -11.7% | 30.3% | -13.1% | 31.4% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080414 | 484500 | 15.97 | -2.1% | 11.1% | -2.1% | 29.7% | -12.1% | 29.7% | -13.5% | 30.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080411 | 438000 | 16.03 | -2.5% | 10.7% | -2.5% | 29.2% | -12.4% | 29.2% | -13.8% | 30.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080410 | 10000 | 16.32 | -4.2% | 6.1% | -4.2% | 27.0% | -14.0% | 27.0% | -15.3% | 28.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080409 | 2165100 | 16.06 | -2.6% | 7.4% | -2.6% | 29.0% | -10.7% | 29.0% | -14.0% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080408 | 650000 | 15.76 | -0.6% | 9.5% | -0.8% | 31.5% | -9.0% | 31.5% | -12.3% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080407 | 475000 | 16.00 | -3.6% | 7.8% | -3.6% | 29.5% | -10.4% | 29.5% | -13.6% | 30.5% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071220 | 113451 | 25.92 | -4.6% | 2.6% | -40.1% | 2.6% | -55.4% | 2.6% | -55.4% | 2.6% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071219 | 286549 | 25.93 | -4.7% | 2.6% | -26.8% | 2.6% | -55.4% | 2.6% | -55.4% | 2.6% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071217 | 459897 | 28.53 | -10.4% | -0.8% | -33.4% | -0.8% | -56.2% | -0.8% | -59.4% | -0.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071214 | 38103 | 28.92 | -11.6% | 1.3% | -34.3% | 1.3% | -56.3% | 1.3% | -60.0% | 1.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071213 | 91800 | 28.98 | -11.8% | 1.9% | -34.5% | 1.9% | -53.4% | 1.9% | -60.1% | 1.9% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071212 | 410200 | 28.73 | -11.0% | 2.8% | -33.9% | 2.8% | -52.9% | 2.8% | -59.7% | 2.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071106 | 58500 | 32.50 | -2.3% | 3.1% | -17.2% | 3.1% | -52.2% | 3.1% | -64.4% | 3.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071025 | 86500 | 33.78 | 0.4% | 6.8% | -19.1% | 6.8% | -54.0% | 6.8% | -65.7% | 6.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20070917 | 125000 | 26.07 | 0.1% | 6.1% | 0.1% | 20.7% | 0.1% | 38.4% | -48.1% | 38.4% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20070810 | 84600 | 26.18 | 0.6% | 13.2% | 0.6% | 16.6% | -0.9% | 37.8% | -40.7% | 37.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20070810 | 810600 | 26.18 | 0.6% | 13.3% | 0.6% | 16.6% | -0.9% | 37.9% | -40.7% | 37.9% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20070810 | 197000 | 26.18 | 0.7% | 13.3% | 0.7% | 16.6% | -0.9% | 37.9% | -40.7% | 37.9% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | TOTAL | 8880093 | 20.35 | -3.5% | 8.0% | -13.6% | 15.6% | -25.8% | 19.6% | -36.1% | 20.2% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20081112 | 165600 | 3.77 | 5.6% | 52.3% | -20.4% | 52.3% | -20.4% | 52.3% | -37.9% | 161.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20081112 | 10444479 | 3.77 | 5.6% | 52.3% | -20.4% | 52.3% | -20.4% | 52.3% | -37.9% | 161.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080819 | 6000 | 13.83 | -8.7% | 0.3% | -10.8% | 6.6% | -74.4% | 29.8% | -78.3% | 29.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080819 | 441484 | 13.83 | -8.7% | 0.4% | -10.8% | 6.6% | -74.4% | 29.8% | -78.3% | 29.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080819 | 18600 | 13.82 | -8.6% | 0.5% | -10.7% | 6.8% | -74.4% | 29.9% | -78.3% | 29.9% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080818 | 7800 | 14.62 | -13.0% | -1.3% | -15.6% | 0.9% | -75.8% | 22.8% | -79.5% | 22.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080818 | 574980 | 14.62 | -13.0% | -1.3% | -15.6% | 0.9% | -75.8% | 22.7% | -79.5% | 22.7% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080818 | 24200 | 14.63 | -13.0% | -1.4% | -15.6% | 0.8% | -75.8% | 22.7% | -79.5% | 22.7% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080815 | 6000 | 15.02 | -12.8% | 0.6% | -17.8% | 0.6% | -76.4% | 19.5% | -80.0% | 19.5% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080815 | 58900 | 15.02 | -12.8% | 0.6% | -17.8% | 0.6% | -76.4% | 19.5% | -80.0% | 19.5% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080815 | 448000 | 15.02 | -12.8% | 0.6% | -17.8% | 0.6% | -76.4% | 19.5% | -80.0% | 19.5% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080805 | 6936 | 13.41 | 4.3% | 30.1% | -5.8% | 30.1% | -73.6% | 33.9% | -77.6% | 33.9% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080805 | 57900 | 13.47 | 3.8% | 29.5% | -6.2% | 29.5% | -73.7% | 33.2% | -77.7% | 33.2% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080804 | 24000 | 13.38 | -2.5% | 30.5% | -5.6% | 30.5% | -73.5% | 34.2% | -77.6% | 34.2% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080804 | 133000 | 13.39 | -2.6% | 30.3% | -5.7% | 30.3% | -73.6% | 34.0% | -77.6% | 34.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080804 | 1191600 | 13.39 | -2.6% | 30.3% | -5.7% | 30.3% | -73.6% | 34.1% | -77.6% | 34.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080219 | 600 | 19.76 | 0.6% | 11.3% | -11.4% | 12.2% | -11.4% | 21.7% | -36.2% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080219 | 32792 | 19.76 | 0.6% | 11.3% | -11.4% | 12.2% | -11.4% | 21.7% | -36.2% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080215 | 87900 | 19.27 | 0.9% | 14.2% | -9.2% | 15.1% | -9.2% | 24.7% | -34.6% | 27.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080215 | 76200 | 19.28 | 0.9% | 14.1% | -9.2% | 15.1% | -9.2% | 24.7% | -34.6% | 27.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080215 | 6000 | 19.33 | 0.6% | 13.8% | -9.5% | 14.7% | -9.5% | 24.3% | -34.8% | 26.7% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080215 | 387562 | 19.27 | 0.9% | 14.1% | -9.2% | 15.1% | -9.2% | 24.7% | -34.6% | 27.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080214 | 43600 | 19.59 | -2.6% | 7.5% | -10.0% | 13.2% | -10.7% | 22.7% | -35.7% | 25.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080214 | 35000 | 19.60 | -2.7% | 7.4% | -10.1% | 13.2% | -10.7% | 22.7% | -35.7% | 25.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080214 | 148946 | 19.60 | -2.6% | 7.4% | -10.1% | 13.2% | -10.7% | 22.7% | -35.7% | 25.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080214 | 13400 | 19.63 | -2.8% | 7.3% | -10.2% | 13.0% | -10.8% | 22.5% | -35.8% | 24.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080213 | 39300 | 19.40 | -1.6% | 8.5% | -9.2% | 14.3% | -9.8% | 23.9% | -35.1% | 26.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080213 | 30800 | 19.40 | -1.6% | 8.5% | -9.2% | 14.3% | -9.8% | 23.9% | -35.1% | 26.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080213 | 122900 | 19.40 | -1.6% | 8.5% | -9.2% | 14.3% | -9.8% | 23.9% | -35.1% | 26.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080213 | 12000 | 19.40 | -1.6% | 8.5% | -9.2% | 14.3% | -9.8% | 23.9% | -35.1% | 26.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | TOTAL | 14646479 | 6.97 | -3.5% | 13.2% | -11.3% | 15.8% | -41.0% | 27.3% | -55.7% | 35.7% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090309 | 73800 | 8.63 | 2.2% | 15.4% | 2.2% | 18.8% | 2.2% | 77.4% | 2.2% | 79.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090303 | 16623 | 9.83 | -14.5% | -0.3% | -14.5% | 2.5% | -14.5% | 51.1% | -14.5% | 57.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090302 | 153988 | 9.74 | -13.8% | 2.6% | -13.8% | 3.5% | -13.8% | 52.5% | -13.8% | 58.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090227 | 44225 | 9.96 | -15.7% | 1.4% | -15.7% | 1.4% | -15.7% | 49.1% | -15.7% | 55.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090226 | 45230 | 10.01 | -11.6% | 1.6% | -16.1% | 1.6% | -16.1% | 37.9% | -16.1% | 54.6% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090225 | 38652 | 9.84 | -3.8% | 4.5% | -14.6% | 4.5% | -14.6% | 40.2% | -14.6% | 57.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090224 | 8468 | 9.85 | -3.9% | 4.4% | -14.7% | 4.4% | -14.7% | 40.1% | -14.7% | 57.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090223 | 68364 | 9.88 | -3.3% | 4.0% | -15.0% | 4.0% | -15.0% | 36.0% | -15.0% | 56.7% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090220 | 82488 | 9.95 | -2.5% | 3.6% | -15.6% | 3.6% | -15.6% | 32.7% | -15.6% | 55.6% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090219 | 138462 | 10.00 | -3.0% | 3.1% | -16.0% | 3.1% | -16.0% | 32.0% | -16.0% | 54.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090218 | 53158 | 10.20 | -4.9% | 1.9% | -17.6% | 1.9% | -17.6% | 29.4% | -17.6% | 51.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090217 | 102842 | 10.19 | -4.8% | 2.9% | -17.6% | 2.9% | -17.6% | 29.5% | -17.6% | 51.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090213 | 119500 | 10.32 | -5.5% | 1.7% | -18.6% | 1.7% | -18.6% | 27.9% | -18.6% | 50.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20090212 | 128000 | 10.26 | -5.0% | 2.5% | -18.1% | 2.5% | -18.1% | 25.7% | -18.1% | 50.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20081117 | 30040 | 13.54 | -20.2% | 3.0% | -24.1% | 3.0% | -29.8% | 3.0% | -38.0% | 3.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20081114 | 67993 | 13.80 | -21.7% | 2.0% | -25.5% | 2.0% | -31.2% | 2.0% | -39.1% | 2.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20081113 | 106724 | 13.50 | -15.9% | 7.2% | -23.9% | 7.2% | -29.6% | 7.2% | -37.8% | 7.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20081112 | 183961 | 13.95 | -13.1% | 4.0% | -26.3% | 4.0% | -31.9% | 4.0% | -39.8% | 4.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20081111 | 90818 | 14.27 | -10.4% | 1.7% | -28.0% | 1.7% | -33.4% | 1.7% | -41.1% | 1.7% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20081110 | 85000 | 14.44 | -9.6% | 1.8% | -28.8% | 1.8% | -34.2% | 1.8% | -41.8% | 1.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20081107 | 55727 | 14.51 | -10.1% | 4.7% | -29.2% | 4.7% | -34.5% | 4.7% | -42.1% | 4.7% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20081106 | 78836 | 14.45 | -9.7% | 5.1% | -28.9% | 5.1% | -34.3% | 5.1% | -41.9% | 5.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20081105 | 120712 | 14.51 | -5.6% | 4.7% | -28.7% | 4.7% | -34.5% | 4.7% | -42.1% | 4.7% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20081104 | 37877 | 14.55 | -3.8% | 4.4% | -25.7% | 4.4% | -34.7% | 4.4% | -42.3% | 4.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20081031 | 8400 | 14.56 | -2.1% | 4.6% | -25.8% | 4.6% | -33.5% | 4.6% | -42.3% | 4.6% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20081030 | 16945 | 14.54 | -2.3% | 4.7% | -25.7% | 4.7% | -33.4% | 4.7% | -42.2% | 4.7% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080516 | 100000 | 22.64 | -6.4% | 1.2% | -19.0% | 1.2% | -26.7% | 10.4% | -49.0% | 32.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080515 | 37500 | 23.00 | -6.4% | 1.0% | -20.3% | 1.0% | -27.8% | 8.1% | -49.8% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080514 | 85000 | 23.10 | -6.3% | 0.8% | -20.6% | 0.8% | -28.1% | 2.8% | -50.0% | 29.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080513 | 9665 | 22.23 | -1.2% | 4.7% | -12.0% | 4.7% | -25.3% | 6.4% | -48.0% | 34.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080509 | 61500 | 21.05 | 0.8% | 10.6% | -5.7% | 10.6% | -21.1% | 10.6% | -45.1% | 42.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080508 | 86500 | 21.07 | -0.8% | 10.5% | -5.7% | 10.5% | -21.2% | 10.5% | -45.2% | 42.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080507 | 150000 | 21.00 | -0.5% | 10.9% | -1.4% | 10.9% | -21.0% | 10.9% | -45.0% | 42.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080506 | 58700 | 20.80 | -0.2% | 9.6% | -0.5% | 11.9% | -20.2% | 11.9% | -44.5% | 43.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080505 | 108736 | 20.73 | -0.2% | 8.5% | -0.2% | 12.3% | -19.9% | 12.3% | -26.7% | 44.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080502 | 186800 | 20.86 | -1.2% | 2.7% | -1.2% | 11.6% | -20.4% | 11.6% | -20.4% | 43.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080501 | 111800 | 21.03 | -2.0% | 1.8% | -2.0% | 10.7% | -21.1% | 10.7% | -21.1% | 42.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080430 | 246615 | 20.85 | -1.2% | 2.8% | -1.2% | 11.7% | -20.4% | 11.7% | -20.4% | 43.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080429 | 32000 | 20.59 | 0.0% | 4.0% | 0.0% | 13.0% | -19.4% | 13.0% | -19.4% | 45.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070315 | 4000 | 33.01 | -1.1% | 7.4% | -1.1% | 11.8% | -3.1% | 17.5% | -9.7% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070315 | 4000 | 33.00 | -1.1% | 7.5% | -1.1% | 11.8% | -3.0% | 17.5% | -9.7% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070315 | 34894 | 33.01 | -1.1% | 7.4% | -1.1% | 11.8% | -3.1% | 17.5% | -9.7% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070314 | 75200 | 32.75 | -0.3% | 8.3% | -0.3% | 12.7% | -2.3% | 18.4% | -9.0% | 18.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070314 | 49100 | 32.75 | -0.3% | 8.3% | -0.3% | 12.7% | -2.3% | 18.4% | -9.0% | 18.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070314 | 46900 | 32.75 | -0.3% | 8.3% | -0.3% | 12.7% | -2.3% | 18.4% | -9.0% | 18.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070314 | 14000 | 32.79 | -0.4% | 8.2% | -0.4% | 12.6% | -2.4% | 18.3% | -9.1% | 18.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070313 | 9400 | 32.98 | -1.5% | 6.5% | -1.5% | 11.9% | -3.0% | 17.6% | -9.6% | 17.6% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070313 | 4900 | 33.06 | -1.7% | 6.3% | -1.7% | 11.6% | -3.2% | 17.3% | -9.8% | 17.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070313 | 1600 | 33.13 | -1.9% | 6.1% | -1.9% | 11.4% | -3.4% | 17.1% | -10.0% | 17.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070313 | 143806 | 33.02 | -1.6% | 6.4% | -1.6% | 11.8% | -3.1% | 17.5% | -9.7% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070312 | 800 | 33.75 | -3.7% | -1.2% | -3.7% | 9.4% | -5.2% | 14.9% | -11.7% | 14.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070312 | 78800 | 33.32 | -2.5% | 0.0% | -2.5% | 10.8% | -4.0% | 16.4% | -10.5% | 16.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070312 | 39300 | 33.31 | -2.4% | 0.1% | -2.4% | 10.8% | -3.9% | 16.4% | -10.5% | 16.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070312 | 2300 | 33.48 | -2.9% | -0.4% | -2.9% | 10.3% | -4.4% | 15.8% | -11.0% | 15.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070308 | 200 | 33.66 | -3.4% | 0.6% | -3.4% | 9.7% | -4.9% | 15.2% | -11.4% | 15.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070308 | 14600 | 33.66 | -3.4% | 0.6% | -3.4% | 9.7% | -4.9% | 15.2% | -11.4% | 15.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070308 | 14600 | 33.63 | -3.4% | 0.7% | -3.4% | 9.8% | -4.8% | 15.3% | -11.4% | 15.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070307 | 81100 | 33.42 | -2.7% | 1.5% | -2.7% | 10.5% | -4.2% | 16.1% | -10.8% | 16.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070307 | 10600 | 33.42 | -2.8% | 1.5% | -2.8% | 10.4% | -4.2% | 16.0% | -10.8% | 16.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070307 | 10600 | 33.40 | -2.7% | 1.6% | -2.7% | 10.5% | -4.2% | 16.1% | -10.7% | 16.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070306 | 57410 | 33.79 | -2.8% | 0.4% | -3.8% | 9.2% | -5.3% | 14.8% | -11.8% | 14.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070306 | 1000 | 34.00 | -3.4% | -0.2% | -4.4% | 8.6% | -5.9% | 14.1% | -12.3% | 14.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070306 | 1000 | 33.79 | -2.8% | 0.4% | -3.8% | 9.2% | -5.3% | 14.8% | -11.8% | 14.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070305 | 110090 | 32.85 | -0.4% | 3.4% | -1.1% | 12.4% | -2.6% | 18.1% | -9.2% | 18.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070302 | 143200 | 32.97 | -1.9% | 3.0% | -1.9% | 7.6% | -2.9% | 17.6% | -9.6% | 17.6% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070301 | 51800 | 32.68 | -1.3% | 3.9% | -1.3% | 8.5% | -2.1% | 18.7% | -8.8% | 18.7% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060727 | 23800 | 34.75 | -2.0% | 4.0% | -2.0% | 13.7% | -2.0% | 26.5% | -2.0% | 26.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060727 | 200 | 34.75 | -2.0% | 4.0% | -2.0% | 13.7% | -2.0% | 26.5% | -2.0% | 26.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060726 | 216885 | 34.49 | -1.3% | 4.8% | -1.3% | 14.5% | -1.3% | 27.4% | -1.3% | 27.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060726 | 1600 | 34.49 | -1.3% | 4.8% | -1.3% | 14.5% | -1.3% | 27.4% | -1.3% | 27.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060726 | 1600 | 34.38 | -1.0% | 5.1% | -1.0% | 14.9% | -1.0% | 27.9% | -1.0% | 27.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060725 | 41315 | 32.94 | 1.4% | 9.7% | 1.4% | 19.9% | 1.4% | 33.4% | 1.4% | 33.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060725 | 41315 | 32.93 | 1.4% | 9.7% | 1.4% | 20.0% | 1.4% | 33.5% | 1.4% | 33.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060725 | 200 | 32.93 | 1.4% | 9.7% | 1.4% | 20.0% | 1.4% | 33.5% | 1.4% | 33.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060724 | 10000 | 32.73 | -0.1% | 10.4% | -0.1% | 20.7% | -0.1% | 34.3% | -0.1% | 34.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060724 | 10000 | 32.70 | 0.0% | 10.5% | 0.0% | 20.8% | 0.0% | 34.4% | 0.0% | 34.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060721 | 3000 | 32.67 | -0.2% | 10.6% | -0.2% | 20.9% | -0.2% | 34.5% | -0.2% | 34.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060721 | 197000 | 32.60 | 0.0% | 10.8% | 0.0% | 21.2% | 0.0% | 34.8% | 0.0% | 34.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060718 | 81900 | 32.45 | -1.2% | 10.1% | -1.2% | 13.6% | -1.2% | 35.4% | -1.2% | 35.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060717 | 9800 | 32.76 | -2.2% | 9.1% | -2.2% | 12.5% | -2.2% | 34.2% | -2.2% | 34.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060717 | 9800 | 32.72 | -2.0% | 9.2% | -2.0% | 12.7% | -2.0% | 34.3% | -2.0% | 34.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060714 | 8600 | 32.72 | -2.0% | 9.2% | -2.0% | 12.7% | -2.0% | 34.3% | -2.0% | 34.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060714 | 8600 | 32.67 | -1.9% | 9.4% | -1.9% | 12.8% | -1.9% | 34.5% | -1.9% | 34.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060714 | 56400 | 32.72 | -2.0% | 9.2% | -2.0% | 12.7% | -2.0% | 34.3% | -2.0% | 34.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060714 | 56400 | 32.71 | -2.0% | 9.3% | -2.0% | 12.7% | -2.0% | 34.4% | -2.0% | 34.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060712 | 12500 | 33.76 | -5.1% | 3.6% | -5.1% | 9.2% | -5.1% | 30.2% | -5.1% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060712 | 12500 | 33.75 | -5.0% | 3.6% | -5.0% | 9.2% | -5.0% | 30.2% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060712 | 1000 | 34.00 | -5.7% | 2.9% | -5.7% | 8.4% | -5.7% | 29.3% | -5.7% | 29.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060712 | 1000 | 33.75 | -5.0% | 3.6% | -5.0% | 9.2% | -5.0% | 30.2% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060711 | 36300 | 33.26 | -3.6% | 4.8% | -3.6% | 10.8% | -3.6% | 32.1% | -3.6% | 32.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060711 | 36300 | 33.25 | -3.6% | 4.9% | -3.6% | 10.9% | -3.6% | 32.2% | -3.6% | 32.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060711 | 200 | 33.26 | -3.6% | 4.8% | -3.6% | 10.8% | -3.6% | 32.1% | -3.6% | 32.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060710 | 99900 | 33.51 | -3.4% | 4.0% | -4.4% | 10.0% | -4.4% | 31.1% | -4.4% | 31.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060710 | 8200 | 33.54 | -3.4% | 4.0% | -4.4% | 9.9% | -4.4% | 31.1% | -4.4% | 31.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060707 | 94400 | 33.60 | -3.6% | 3.8% | -4.6% | 9.7% | -4.6% | 30.8% | -4.6% | 30.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060707 | 600 | 33.60 | -3.6% | 3.8% | -4.6% | 9.7% | -4.6% | 30.8% | -4.6% | 30.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060707 | 600 | 33.33 | -2.9% | 4.6% | -3.8% | 10.6% | -3.8% | 31.9% | -3.8% | 31.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060706 | 90000 | 33.72 | -3.5% | 3.4% | -5.0% | 7.1% | -5.0% | 30.3% | -5.0% | 30.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060706 | 600 | 33.72 | -3.5% | 3.4% | -5.0% | 7.1% | -5.0% | 30.3% | -5.0% | 30.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060706 | 600 | 33.33 | -2.4% | 4.6% | -3.8% | 8.4% | -3.8% | 31.9% | -3.8% | 31.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060705 | 357299 | 33.52 | -1.3% | 4.0% | -4.4% | 7.8% | -4.4% | 31.1% | -4.4% | 31.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060705 | 2400 | 33.33 | -0.7% | 4.6% | -3.8% | 8.4% | -3.8% | 31.9% | -3.8% | 31.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060630 | 8000 | 33.81 | -1.2% | 1.4% | -5.2% | 6.9% | -5.2% | 30.0% | -5.2% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060630 | 8000 | 33.75 | -1.0% | 1.6% | -5.0% | 7.1% | -5.0% | 30.2% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060628 | 800 | 33.77 | -1.3% | 2.9% | -5.1% | 5.8% | -5.1% | 27.9% | -5.1% | 30.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060628 | 800 | 33.75 | -1.2% | 3.0% | -5.0% | 5.9% | -5.0% | 27.9% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060628 | 111670 | 33.79 | -1.4% | 2.8% | -5.1% | 5.8% | -5.1% | 27.8% | -5.1% | 30.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060627 | 37926 | 33.81 | -1.4% | 2.8% | -5.2% | 5.7% | -5.2% | 27.7% | -5.2% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060627 | 37926 | 33.80 | -1.4% | 2.8% | -5.2% | 5.7% | -5.2% | 27.7% | -5.2% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060627 | 200 | 33.81 | -1.4% | 2.8% | -5.2% | 5.7% | -5.2% | 27.7% | -5.2% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060623 | 137005 | 33.58 | -0.8% | 3.5% | -4.6% | 6.4% | -4.6% | 28.0% | -4.6% | 30.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060623 | 1000 | 34.00 | -2.0% | 2.2% | -5.7% | 5.1% | -5.7% | 26.4% | -5.7% | 29.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060622 | 72000 | 33.67 | -1.5% | 2.5% | -4.8% | 6.2% | -4.8% | 27.4% | -4.8% | 30.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060622 | 3200 | 33.75 | -1.7% | 2.3% | -5.0% | 5.9% | -5.0% | 27.1% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060615 | 39400 | 35.48 | -7.1% | 1.5% | -8.7% | 1.5% | -9.7% | 17.5% | -9.7% | 23.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060615 | 2600 | 35.48 | -7.1% | 1.5% | -8.7% | 1.5% | -9.7% | 17.5% | -9.7% | 23.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060615 | 2600 | 35.38 | -6.9% | 1.7% | -8.5% | 1.7% | -9.4% | 17.8% | -9.4% | 24.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060614 | 7800 | 35.26 | -3.7% | 2.1% | -7.7% | 2.1% | -9.1% | 18.3% | -9.1% | 24.7% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060614 | 160200 | 35.31 | -3.8% | 2.0% | -7.8% | 2.0% | -9.2% | 18.1% | -9.2% | 24.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060613 | 110400 | 36.29 | -6.4% | 0.0% | -9.2% | 0.0% | -11.7% | 14.9% | -11.7% | 21.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060613 | 1000 | 36.00 | -5.7% | 0.8% | -8.5% | 0.8% | -11.0% | 15.8% | -11.0% | 22.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | TOTAL | 6512190 | 24.62 | -3.6% | 4.5% | -7.5% | 8.7% | -10.2% | 23.1% | -14.1% | 28.7% |
| BUY-TOTALS | BLUM CAPITAL PARTNERS LP | -3.2% | 7.1% | -7.5% | 13.2% | -16.0% | 26.2% | -20.6% | 35.5% | ||||
| SEL | BLUM CAPITAL PARTNERS LP | URS | 20050823 | 1200000 | 36.17 | -0.6% | 2.5% | -0.6% | 10.6% | -0.6% | 15.3% | -0.6% | 19.8% |
| SEL | BLUM CAPITAL PARTNERS LP | URS | 20050124 | 2000000 | 29.65 | -8.9% | -3.9% | -8.9% | 1.9% | -8.9% | 9.3% | -8.9% | 32.3% |
| SEL | BLUM CAPITAL PARTNERS LP | URS | TOTAL | 3200000 | 32.10 | -4.8% | -0.7% | -4.8% | 6.3% | -4.8% | 12.3% | -4.8% | 26.1% |
| SEL | BLUM CAPITAL PARTNERS LP | PCR | 20051220 | 2667257 | 22.44 | 2.5% | 7.6% | 2.5% | 14.8% | 2.5% | 39.9% | -9.1% | 41.6% |
| SEL | BLUM CAPITAL PARTNERS LP | PCR | TOTAL | 2667257 | 22.44 | 2.5% | 7.6% | 2.5% | 14.8% | 2.5% | 39.9% | -9.1% | 41.6% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070306 | 9400 | 16.91 | -2.4% | 0.8% | -7.8% | 0.8% | -7.8% | 7.1% | -18.1% | 7.1% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070306 | 356600 | 16.87 | -2.1% | 1.1% | -7.6% | 1.1% | -7.6% | 7.3% | -17.9% | 7.3% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070305 | 39300 | 16.90 | -2.3% | 0.9% | -7.7% | 0.9% | -7.7% | 7.2% | -18.0% | 7.2% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070305 | 39300 | 16.89 | -2.2% | 0.9% | -7.7% | 0.9% | -7.7% | 7.2% | -18.0% | 7.2% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070305 | 10700 | 16.92 | -2.4% | 0.8% | -7.8% | 0.8% | -7.8% | 7.1% | -18.1% | 7.1% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070305 | 10700 | 16.89 | -2.2% | 0.9% | -7.7% | 0.9% | -7.7% | 7.2% | -18.0% | 7.2% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070302 | 7600 | 16.97 | -2.7% | 0.4% | -8.2% | 0.4% | -8.2% | 6.7% | -18.4% | 6.7% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070302 | 27100 | 17.01 | -2.9% | 0.2% | -8.4% | 0.2% | -8.4% | 6.5% | -18.6% | 6.5% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070301 | 5500 | 17.09 | -3.4% | 0.1% | -8.8% | 0.1% | -8.8% | 6.0% | -19.0% | 6.0% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070301 | 5500 | 17.01 | -2.9% | 0.5% | -8.3% | 0.5% | -8.3% | 6.5% | -18.6% | 6.5% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070301 | 20000 | 17.01 | -2.9% | 0.5% | -8.3% | 0.5% | -8.3% | 6.5% | -18.6% | 6.5% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070301 | 20000 | 17.00 | -2.9% | 0.6% | -8.3% | 0.6% | -8.3% | 6.5% | -18.5% | 6.5% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20061205 | 1300000 | 18.21 | -3.3% | 0.9% | -3.3% | 3.2% | -8.6% | 5.2% | -14.4% | 5.2% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | TOTAL | 1851700 | 17.82 | -2.7% | 0.7% | -7.7% | 0.8% | -8.1% | 6.7% | -18.0% | 6.7% |
| SEL | BLUM CAPITAL PARTNERS LP | MGI | 20090701 | 146500 | 1.96 | -7.1% | 19.9% | -8.7% | 19.9% | -8.7% | 75.0% | -8.7% | 75.0% |
| SEL | BLUM CAPITAL PARTNERS LP | MGI | TOTAL | 146500 | 1.96 | -7.1% | 19.9% | -8.7% | 19.9% | -8.7% | 75.0% | -8.7% | 75.0% |
| SEL | BLUM CAPITAL PARTNERS LP | JNS | 20070810 | 927000 | 27.13 | -8.2% | 18.2% | -8.2% | 18.2% | -8.2% | 30.9% | -18.7% | 36.7% |
| SEL | BLUM CAPITAL PARTNERS LP | JNS | 20070810 | 19400 | 27.11 | -8.2% | 18.3% | -8.2% | 18.3% | -8.2% | 30.9% | -18.7% | 36.8% |
| SEL | BLUM CAPITAL PARTNERS LP | JNS | TOTAL | 946400 | 27.13 | -8.2% | 18.3% | -8.2% | 18.3% | -8.2% | 30.9% | -18.7% | 36.8% |
| SEL | BLUM CAPITAL PARTNERS LP | ESI | 20061106 | 61800 | 68.85 | -2.2% | 1.3% | -2.2% | 3.1% | -3.8% | 16.5% | -3.8% | 45.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ESI | 20061106 | 2938200 | 68.85 | -2.2% | 1.3% | -2.2% | 3.1% | -3.8% | 16.5% | -3.8% | 45.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ESI | TOTAL | 3000000 | 68.85 | -2.2% | 1.3% | -2.2% | 3.1% | -3.8% | 16.5% | -3.8% | 45.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ERES | 20091105 | 68200 | 7.40 | -15.3% | -1.9% | -22.4% | -1.9% | 0.0% | 0.0% | 0.0% | 0.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ERES | 20091105 | 4000 | 7.40 | -15.3% | -1.9% | -22.4% | -1.9% | 0.0% | 0.0% | 0.0% | 0.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ERES | 20091104 | 800 | 7.50 | -12.0% | -1.2% | -23.5% | -1.2% | 0.0% | 0.0% | 0.0% | 0.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ERES | 20091103 | 5600 | 7.47 | -9.5% | 0.8% | -23.2% | 0.8% | -23.2% | 0.8% | 0.0% | 0.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ERES | 20091103 | 195958 | 7.47 | -9.5% | 0.8% | -23.2% | 0.8% | -23.2% | 0.8% | 0.0% | 0.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ERES | 20091102 | 9600 | 7.35 | -6.1% | 2.9% | -21.9% | 2.9% | -21.9% | 2.9% | 0.0% | 0.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ERES | 20091102 | 162639 | 7.35 | -6.1% | 2.9% | -21.9% | 2.9% | -21.9% | 2.9% | 0.0% | 0.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ERES | TOTAL | 446797 | 7.41 | -10.5% | 0.3% | -22.6% | 0.3% | -22.6% | 1.9% | 0.0% | 0.0% |
| SEL | BLUM CAPITAL PARTNERS LP | EFII | 20081022 | 262181 | 8.83 | -14.4% | 18.0% | -14.4% | 22.1% | -14.4% | 22.1% | -14.4% | 22.1% |
| SEL | BLUM CAPITAL PARTNERS LP | EFII | 20081021 | 64004 | 9.24 | -18.2% | 11.0% | -18.2% | 16.7% | -18.2% | 16.7% | -18.2% | 16.7% |
| SEL | BLUM CAPITAL PARTNERS LP | EFII | 20081020 | 27713 | 9.44 | -19.9% | 2.3% | -19.9% | 14.2% | -19.9% | 14.2% | -19.9% | 14.2% |
| SEL | BLUM CAPITAL PARTNERS LP | EFII | TOTAL | 353898 | 8.95 | -17.5% | 10.4% | -17.5% | 17.7% | -17.5% | 17.7% | -17.5% | 17.7% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20070511 | 735000 | 37.35 | -4.9% | 1.2% | -5.8% | 2.3% | -24.8% | 14.4% | -38.4% | 14.4% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20070510 | 555636 | 37.42 | -5.1% | 1.0% | -6.0% | 2.1% | -25.0% | 14.2% | -38.5% | 14.2% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20070509 | 549310 | 37.61 | -5.5% | 0.5% | -6.4% | 1.6% | -17.4% | 13.6% | -38.8% | 13.6% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20060509 | 2330000 | 86.03 | -8.4% | 1.9% | -73.4% | 1.9% | -75.0% | 1.9% | -76.7% | 1.9% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20051115 | 6000000 | 53.20 | -2.2% | 5.8% | -2.2% | 7.2% | -2.2% | 31.1% | -2.2% | 68.2% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | TOTAL | 10169946 | 57.87 | -5.2% | 2.1% | -18.8% | 3.0% | -28.9% | 15.0% | -38.9% | 22.5% |
| SEL-TOTALS | BLUM CAPITAL PARTNERS LP | -6.2% | 3.3% | -12.3% | 4.8% | -13.1% | 13.8% | -19.1% | 20.2% |
| QNST | 9/02 | 18:08:49 | Insider GREGORY P SANDS | BUY 31,381 at $10.65 on 08/31/2010 [Tot:6,785]; LowFloat=27.75M!; HiPctSht=16%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | GREGORY P SANDS | CORT | 20050721 | 9627 | 5.72 | 1.0% | 7.5% | -12.2% | 22.4% | -15.4% | 22.4% | -39.7% | 22.4% |
| BUY | GREGORY P SANDS | CORT | TOTAL | 9627 | 5.72 | 1.0% | 7.5% | -12.2% | 22.4% | -15.4% | 22.4% | -39.7% | 22.4% |
| BUY-TOTALS | GREGORY P SANDS | 1.0% | 7.5% | -12.2% | 22.4% | -15.4% | 22.4% | -39.7% | 22.4% | ||||
| SEL | GREGORY P SANDS | CORT | 20050721 | 9627 | 5.72 | 1.0% | 7.5% | -12.2% | 22.4% | -15.4% | 22.4% | -39.7% | 22.4% |
| SEL | GREGORY P SANDS | CORT | TOTAL | 9627 | 5.72 | 1.0% | 7.5% | -12.2% | 22.4% | -15.4% | 22.4% | -39.7% | 22.4% |
| SEL-TOTALS | GREGORY P SANDS | 1.0% | 7.5% | -12.2% | 22.4% | -15.4% | 22.4% | -39.7% | 22.4% |
| EWBC | 9/02 | 17:19:24 | Insider JULIA S GOUW[President] | BUY 10,000 at $14.70 on 09/01/2010 [Tot:301,416] |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | GOUW JULIA S | EWBC | 20090310 | 44098 | 3.90 | -6.7% | 57.7% | -6.7% | 57.7% | -6.7% | 167.9% | -6.7% | 191.5% |
| BUY | GOUW JULIA S | EWBC | TOTAL | 44098 | 3.90 | -6.7% | 57.7% | -6.7% | 57.7% | -6.7% | 167.9% | -6.7% | 191.5% |
| BUY-TOTALS | GOUW JULIA S | -6.7% | 57.7% | -6.7% | 57.7% | -6.7% | 167.9% | -6.7% | 191.5% | ||||
| SEL | GOUW JULIA S | EWBC | 20070514 | 23250 | 40.09 | -0.8% | 1.2% | -1.0% | 5.5% | -12.5% | 5.5% | -19.2% | 5.5% |
| SEL | GOUW JULIA S | EWBC | 20070502 | 20000 | 40.15 | -1.0% | 1.3% | -1.0% | 2.5% | -9.6% | 5.4% | -15.3% | 5.4% |
| SEL | GOUW JULIA S | EWBC | 20070502 | 20000 | 40.14 | -0.9% | 1.3% | -1.0% | 2.5% | -9.5% | 5.4% | 0.0% | 0.0% |
| SEL | GOUW JULIA S | EWBC | 20070430 | 20000 | 40.11 | -1.0% | 1.4% | -1.0% | 2.6% | -8.4% | 5.5% | 0.0% | 0.0% |
| SEL | GOUW JULIA S | EWBC | 20070430 | 20000 | 40.10 | -0.9% | 1.4% | -0.9% | 2.6% | -8.4% | 5.5% | -14.0% | 5.5% |
| SEL | GOUW JULIA S | EWBC | 20070305 | 715 | 36.45 | 0.0% | 2.9% | -4.0% | 2.9% | -4.0% | 12.9% | -5.4% | 16.1% |
| SEL | GOUW JULIA S | EWBC | 20070305 | 715 | 36.36 | 0.2% | 3.2% | -3.7% | 3.2% | -3.7% | 13.1% | -5.2% | 16.3% |
| SEL | GOUW JULIA S | EWBC | 20070130 | 20000 | 38.01 | -0.4% | 1.6% | -3.7% | 5.1% | -7.9% | 7.7% | -7.9% | 11.3% |
| SEL | GOUW JULIA S | EWBC | 20070130 | 20000 | 38.00 | -0.4% | 1.7% | -3.7% | 5.1% | -7.9% | 7.7% | -7.9% | 11.3% |
| SEL | GOUW JULIA S | EWBC | 20060828 | 20000 | 40.10 | -0.7% | 1.4% | -3.5% | 1.4% | -11.1% | 1.4% | -14.5% | 1.4% |
| SEL | GOUW JULIA S | EWBC | 20060828 | 20000 | 40.09 | -0.7% | 1.5% | -3.5% | 1.5% | -11.1% | 1.5% | -14.5% | 1.5% |
| SEL | GOUW JULIA S | EWBC | 20060727 | 20000 | 40.10 | -0.7% | 2.1% | -3.1% | 2.7% | -10.1% | 2.7% | -14.5% | 2.7% |
| SEL | GOUW JULIA S | EWBC | 20060727 | 20000 | 40.08 | -0.6% | 2.2% | -3.0% | 2.7% | -10.1% | 2.7% | -14.4% | 2.7% |
| SEL | GOUW JULIA S | EWBC | 20060302 | 382 | 37.76 | -4.4% | 0.1% | -4.4% | 4.8% | -4.4% | 10.6% | -4.4% | 10.6% |
| SEL | GOUW JULIA S | EWBC | 20060302 | 382 | 36.65 | -1.5% | 3.2% | -1.5% | 8.0% | -1.5% | 13.9% | -1.5% | 13.9% |
| SEL | GOUW JULIA S | EWBC | 20060131 | 40000 | 36.41 | -4.3% | 2.3% | -4.3% | 5.1% | -4.3% | 14.7% | -4.3% | 14.7% |
| SEL | GOUW JULIA S | EWBC | TOTAL | 265444 | 39.20 | -1.2% | 1.8% | -2.7% | 3.6% | -7.8% | 7.3% | -10.2% | 8.5% |
| SEL-TOTALS | GOUW JULIA S | -1.2% | 1.8% | -2.7% | 3.6% | -7.8% | 7.3% | -10.2% | 8.5% |
| RUE | 9/02 | 16:38:27 | Insider MACON F BROCK JR | BUY 4,765 at $21.19 on 08/31/2010 [Tot:4,765]; LowFloat=13.43M!; HiPctSht=12%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | BROCK MACON F JR | LL | 20080519 | 5000 | 16.20 | -9.4% | 3.4% | -22.2% | 3.4% | -25.3% | 3.4% | -51.4% | 3.4% |
| BUY | BROCK MACON F JR | LL | 20071121 | 5300 | 8.87 | -12.0% | 2.6% | -12.2% | 10.5% | -35.9% | 12.5% | -35.9% | 90.6% |
| BUY | BROCK MACON F JR | LL | TOTAL | 10300 | 12.43 | -10.7% | 3.0% | -17.2% | 7.0% | -30.6% | 8.0% | -43.7% | 47.0% |
| BUY-TOTALS | BROCK MACON F JR | -10.7% | 3.0% | -17.2% | 7.0% | -30.6% | 8.0% | -43.7% | 47.0% | ||||
| SEL | BROCK MACON F JR | DLTR | 20090827 | 7000 | 50.69 | -5.3% | 2.0% | -6.2% | 2.0% | -11.8% | 2.0% | 0.0% | 0.0% |
| SEL | BROCK MACON F JR | DLTR | 20090203 | 27618 | 44.00 | -22.4% | -2.0% | -25.1% | -2.0% | -25.1% | 3.0% | -25.1% | 6.5% |
| SEL | BROCK MACON F JR | DLTR | 20070627 | 120000 | 43.20 | 0.0% | 3.0% | -12.2% | 3.0% | -19.2% | 3.0% | -41.7% | 3.0% |
| SEL | BROCK MACON F JR | DLTR | 20070312 | 33250 | 36.79 | -4.7% | 0.1% | -4.7% | 5.2% | -4.7% | 25.0% | -5.1% | 25.0% |
| SEL | BROCK MACON F JR | DLTR | 20070312 | 33250 | 36.78 | -4.7% | 0.1% | -4.7% | 5.2% | -4.7% | 25.0% | -5.1% | 25.0% |
| SEL | BROCK MACON F JR | DLTR | 20070309 | 50000 | 35.54 | -1.4% | 4.7% | -1.4% | 8.8% | -1.4% | 24.1% | -1.8% | 29.4% |
| SEL | BROCK MACON F JR | DLTR | 20070309 | 50000 | 35.53 | -1.4% | 4.8% | -1.4% | 8.8% | -1.4% | 24.2% | -1.7% | 29.4% |
| SEL | BROCK MACON F JR | DLTR | 20060404 | 17979 | 28.06 | -7.5% | 1.2% | -8.8% | 1.2% | -14.8% | 1.2% | -14.8% | 11.7% |
| SEL | BROCK MACON F JR | DLTR | 20060404 | 17979 | 28.03 | -7.4% | 1.3% | -8.7% | 1.3% | -14.7% | 1.3% | -14.7% | 11.8% |
| SEL | BROCK MACON F JR | DLTR | 20060403 | 55052 | 27.89 | -3.4% | 1.8% | -8.2% | 1.8% | -14.3% | 1.8% | -14.3% | 12.3% |
| SEL | BROCK MACON F JR | DLTR | 20060403 | 55052 | 27.88 | -3.3% | 1.8% | -8.2% | 1.8% | -14.3% | 1.8% | -14.3% | 12.4% |
| SEL | BROCK MACON F JR | DLTR | 20060331 | 72474 | 27.91 | -1.4% | 1.7% | -8.3% | 1.7% | -14.4% | 1.7% | -14.4% | 12.2% |
| SEL | BROCK MACON F JR | DLTR | 20060330 | 182451 | 28.02 | -1.8% | 1.3% | -8.6% | 1.3% | -14.7% | 1.3% | -14.7% | 11.8% |
| SEL | BROCK MACON F JR | DLTR | 20060329 | 50000 | 27.78 | -0.7% | 2.2% | -7.8% | 2.2% | -14.0% | 2.2% | -14.0% | 12.8% |
| SEL | BROCK MACON F JR | DLTR | 20060328 | 50000 | 27.76 | -0.6% | 2.3% | -7.8% | 2.3% | -13.9% | 2.3% | -13.9% | 12.9% |
| SEL | BROCK MACON F JR | DLTR | 20060328 | 50000 | 27.75 | -0.6% | 2.3% | -7.7% | 2.3% | -13.9% | 2.3% | -13.9% | 12.9% |
| SEL | BROCK MACON F JR | DLTR | 20050103 | 108000 | 28.65 | -4.3% | 0.9% | -7.9% | 0.9% | -11.8% | 1.2% | -20.5% | 1.4% |
| SEL | BROCK MACON F JR | DLTR | 20041214 | 60750 | 28.51 | -2.5% | 3.2% | -4.8% | 3.5% | -11.4% | 3.5% | -20.1% | 3.5% |
| SEL | BROCK MACON F JR | DLTR | 20041213 | 23600 | 28.01 | -1.1% | 5.1% | -3.1% | 5.3% | -9.8% | 5.3% | -18.7% | 5.3% |
| SEL | BROCK MACON F JR | DLTR | 20041208 | 15000 | 28.68 | -4.0% | 2.6% | -4.2% | 2.9% | -11.9% | 2.9% | -20.6% | 2.9% |
| SEL | BROCK MACON F JR | DLTR | 20041202 | 135000 | 27.70 | 0.2% | 4.3% | -0.6% | 6.3% | -8.8% | 6.5% | -17.8% | 6.5% |
| SEL | BROCK MACON F JR | DLTR | 20041201 | 60000 | 27.61 | -2.8% | 5.1% | -2.8% | 6.6% | -8.5% | 6.8% | -17.5% | 6.8% |
| SEL | BROCK MACON F JR | DLTR | 20041201 | 110000 | 27.81 | -3.5% | 4.3% | -3.5% | 5.8% | -9.2% | 6.1% | -18.1% | 6.1% |
| SEL | BROCK MACON F JR | DLTR | TOTAL | 1384455 | 30.70 | -3.8% | 2.4% | -6.8% | 3.4% | -11.7% | 6.7% | -15.6% | 11.9% |
| SEL-TOTALS | BROCK MACON F JR | -3.8% | 2.4% | -6.8% | 3.4% | -11.7% | 6.7% | -15.6% | 11.9% |
| BCO | 9/02 | 10:56:23 | Insider MICHAEL T DAN[Chairman President and CEO] | BUY 10,000 at $19.72 on 09/01/2010 [Tot:222,265]; LowFloat=46.64M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| SEL | DAN MICHAEL T | BCO | 20080807 | 78340 | 69.03 | -0.9% | 3.5% | -2.6% | 3.5% | -46.1% | 3.5% | -73.7% | 3.5% |
| SEL | DAN MICHAEL T | BCO | 20070215 | 99100 | 62.27 | -2.0% | 1.6% | -7.2% | 1.6% | -7.2% | 10.0% | -11.6% | 10.0% |
| SEL | DAN MICHAEL T | BCO | 20070215 | 900 | 62.22 | -1.9% | 1.7% | -7.2% | 1.7% | -7.2% | 10.0% | -11.5% | 10.0% |
| SEL | DAN MICHAEL T | BCO | 20070214 | 50000 | 62.02 | -0.5% | 2.0% | -6.9% | 2.0% | -6.9% | 10.4% | -11.2% | 10.4% |
| SEL | DAN MICHAEL T | BCO | 20051202 | 25000 | 47.34 | -0.4% | 1.3% | -0.4% | 3.9% | -0.9% | 14.1% | -0.9% | 22.3% |
| SEL | DAN MICHAEL T | BCO | 20051130 | 235800 | 46.01 | 1.8% | 4.1% | 1.8% | 6.9% | 1.8% | 17.4% | 1.8% | 25.8% |
| SEL | DAN MICHAEL T | BCO | 20051129 | 134200 | 46.00 | -0.3% | 4.1% | -0.3% | 6.9% | -0.3% | 17.5% | -0.3% | 25.9% |
| SEL | DAN MICHAEL T | BCO | TOTAL | 623340 | 52.85 | -0.6% | 2.6% | -3.3% | 3.8% | -9.5% | 11.8% | -15.3% | 15.4% |
| SEL-TOTALS | DAN MICHAEL T | -0.6% | 2.6% | -3.3% | 3.8% | -9.5% | 11.8% | -15.3% | 15.4% |
| SPB | 9/02 | 10:15:03 | Insider JOHN HEIL[President Global Pet Supplies] | BUY 2,000 at $26.34 on 09/01/2010 [Tot:130,711]; LowFloat=17.77M!; HiPctSht=27%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| SEL | HEIL JOHN | WOOF | 20060815 | 21680 | 34.09 | -0.1% | 2.3% | -0.1% | 6.0% | -8.4% | 7.3% | -10.1% | 7.3% |
| SEL | HEIL JOHN | WOOF | 20060814 | 8320 | 34.01 | -0.4% | 2.1% | -0.4% | 6.2% | -8.2% | 7.5% | -9.9% | 7.5% |
| SEL | HEIL JOHN | WOOF | TOTAL | 30000 | 34.07 | -0.3% | 2.2% | -0.3% | 6.1% | -8.3% | 7.4% | -10.0% | 7.4% |
| SEL-TOTALS | HEIL JOHN | -0.3% | 2.2% | -0.3% | 6.1% | -8.3% | 7.4% | -10.0% | 7.4% |
| YSI | 9/02 | 16:36:39 | Insider ROBERT J AMSDELL | SELL 244,821 at $8.12 on 08/30/2010 [Tot:3,854,964] |
| YSI | 9/02 | 16:36:31 | Insider BARRY L AMSDELL | SELL 244,821 at $8.12 on 08/30/2010 [Tot:3,504,937] |
| UVIC | 9/02 | 03:43: | Insider Baker Street Capital Management LLC | BUY 36,600 at $4.20 on 08/31/2010 [Tot:546,442] |
| UVIC | 9/01 | 21:17:07 | Insider Baker Street Capital Management LLC | BUY 36,600 at $4.20 on 08/31/2010 [Tot:546,442] |
| TUP | 9/02 | 14:38:28 | Insider RASHIT M ISMAIL[VP Global Product Marketing] | SELL 35 at $41.08 on 09/01/2010 [Tot:11,884] |
| TUP | 9/02 | 14:32:20 | Insider LILLIAN D GARCIA[Exec Vice President] | SELL 1,258 at $41.12 on 09/01/2010 [Tot:18,216] |
| SLE | 9/02 | 12:08:23 | Insider Mark A Garvey[Interim CFO] | SELL 8,135 at $14.44 on 08/31/2010 [Tot:170,561] |
| SLE | 9/02 | 12:08:21 | Insider Brett J Hart[EVP Gen Counsel Corp Secrty] | SELL 14,387 at $14.44 on 08/31/2010 [Tot:150,261] |
| RBN | 9/02 | 16:58:19 | Insider Christopher M Hix[VP and CFO] | SELL 5,038 at $23.66 on 08/31/2010 [Tot:39,788]; LowFloat=24.63M! |
| RBN | 9/02 | 16:52:51 | Insider Peter C Wallace[President and CEO] | SELL 20,049 at $23.66 on 08/31/2010 [Tot:208,085]; LowFloat=24.63M! |
| RBN | 9/02 | 16:49:02 | Insider Saeid Rahimian[VP & President - Fluid Mgt] | SELL 4,451 at $23.66 on 08/31/2010 [Tot:60,816]; LowFloat=24.63M! |
| PAYD | 9/01 | 20:29:40 | Insider RICHARD ROTMAN[C00 VP and Secretary] | SELL 350,000 at $0.24 on 09/01/2010 [Tot:8,053,294] |
| PAYD | 9/01 | 20:16:32 | Insider GREGORY ROTMAN[President] | SELL 350,000 at $0.24 on 09/01/2010 [Tot:6,913,633] |
| MSFT | 9/02 | 03:39: | Insider FRANK H BROD[Chief Accounting Officer] | SELL 10,802 at $23.68 on 08/31/2010 [Tot:136,490] |
| MSFT | 9/02 | 03:37: | Insider Lisa E Brummel[Senior Vice President] | SELL 14,820 at $23.64 on 08/31/2010 [Tot:255,724] |
| MSFT | 9/02 | 03:35: | Insider STEPHEN A ELOP[President Business Division] | SELL 23,250 at $23.64 on 08/31/2010 [Tot:261,302] |
| MSFT | 9/02 | 03:33: | Insider Peter S Klein[Chief Financial Officer] | SELL 8,991 at $23.69 on 08/31/2010 [Tot:85,630] |
| MSFT | 9/02 | 03:31: | Insider ROBERT L MUGLIA[Senior Vice President] | SELL 35,491 at $23.64 on 08/31/2010 [Tot:483,199] |
| MSFT | 9/02 | 03:29: | Insider CRAIG J MUNDIE[Chief ResearchStrategy Officer] | SELL 26,414 at $23.64 on 08/31/2010 [Tot:259,557] |
| MSFT | 9/02 | 03:27: | Insider STEVEN J SINOFSKY[President Windows Division] | SELL 33,418 at $23.66 on 08/31/2010 [Tot:487,446] |
| MSFT | 9/02 | 03:21: | Insider BRADFORD L SMITH[Senior Vice President] | SELL 27,378 at $23.64 on 08/31/2010 [Tot:302,343] |
| MSFT | 9/01 | 21:47:58 | Insider BRIAN KEVIN TURNER[Chief Operating Officer] | SELL 74,454 at $23.57 on 09/01/2010 [Tot:601,495] |
| MSFT | 9/01 | 21:34:20 | Insider ROBERT L MUGLIA[Senior Vice President] | SELL 35,491 at $23.64 on 08/31/2010 [Tot:483,199] |
| MSFT | 9/01 | 21:34:18 | Insider BRADFORD L SMITH[Senior Vice President] | SELL 27,378 at $23.64 on 08/31/2010 [Tot:302,343] |
| MSFT | 9/01 | 21:32:24 | Insider STEVEN J SINOFSKY[President Windows Division] | SELL 33,418 at $23.66 on 08/31/2010 [Tot:487,446] |
| MSFT | 9/01 | 21:28:38 | Insider CRAIG J MUNDIE[Chief ResearchStrategy Officer] | SELL 26,414 at $23.64 on 08/31/2010 [Tot:259,557] |
| MSFT | 9/01 | 21:26:41 | Insider Peter S Klein[Chief Financial Officer] | SELL 8,991 at $23.69 on 08/31/2010 [Tot:85,630] |
| MSFT | 9/01 | 21:24:46 | Insider STEPHEN A ELOP[President Business Division] | SELL 23,250 at $23.64 on 08/31/2010 [Tot:261,302] |
| MSFT | 9/01 | 21:22:50 | Insider Lisa E Brummel[Senior Vice President] | SELL 14,820 at $23.64 on 08/31/2010 [Tot:255,724] |
| MSFT | 9/01 | 21:20:54 | Insider FRANK H BROD[Chief Accounting Officer] | SELL 10,802 at $23.68 on 08/31/2010 [Tot:136,490] |
| MON | 9/02 | 17:10:41 | Insider David F Snively[EVP Secy & Gen Counsel] | SELL 1,427 at $52.65 on 08/31/2010 [Tot:29,371] |
| MON | 9/02 | 17:09:09 | Insider GERALD A STEINER[EVP Sustain & Corp Affairs] | SELL 1,780 at $52.65 on 08/31/2010 [Tot:48,880] |
| MON | 9/02 | 17:07:30 | Insider HUGH GRANT[Chairman President & CEO] | SELL 14,523 at $52.65 on 08/31/2010 [Tot:440,123] |
| MON | 9/02 | 17:07:10 | Insider STEVEN MIZELL[Exec VP Human Resources] | SELL 1,427 at $52.65 on 08/31/2010 [Tot:33,682] |
| MON | 9/02 | 17:05:26 | Insider ROBERT T FRALEY[EVP Chief Technology Officer] | SELL 5,582 at $52.65 on 08/31/2010 [Tot:92,108] |
| MON | 9/02 | 17:03:56 | Insider CARL M CASALE[EVP & Chief Financial Officer] | SELL 2,798 at $52.65 on 08/31/2010 [Tot:101,507] |
| MON | 9/02 | 17:03:52 | Insider ROBERT T FRALEY[EVP Chief Technology Officer] | SELL 5,582 at $52.65 on 08/31/2010 [Tot:92,170] |
| MON | 9/02 | 17:02:34 | Insider BRETT D BEGEMANN[EVP Seeds & Traits] | SELL 2,421 at $52.65 on 08/31/2010 [Tot:85,065] |
| KEG | 9/02 | 17:41:59 | Insider NEWTON W III WILSON[EVP and COO] | SELL 8,000 at $8.34 on 09/02/2010 [Tot:490,620]; HiPctSht=11%! |
| KEG | 9/02 | 17:39:00 | Insider NEWTON W III WILSON[EVP and COO] | SELL 8,000 at $8.34 on 09/02/2010 [Tot:490,605]; HiPctSht=11%! |
| JCOM | 9/02 | 16:31:52 | Insider NEHEMIA ZUCKER[CEO] | SELL 6,602 at $21.49 on 08/31/2010 [Tot:174,440]; LowFloat=43.36M! |
| JCOM | 9/02 | 16:27:55 | Insider R SCOTT TURICCHI[President] | SELL 6,052 at $21.49 on 08/31/2010 [Tot:481,832]; LowFloat=43.36M! |
| IFSIA | 9/02 | 16:30:21 | Insider ROBERT COOMBS[Sr Vice President] | SELL 15,000 at $13.50 on 09/01/2010 [Tot:49,717] |
| IFSIA | 9/02 | 16:30:04 | Insider THOMAS R OLIVER | SELL 46,081 at $13.62 on 09/02/2010 [Tot:222,100] |
| CCF | 9/02 | 15:11:23 | Insider ADAM CHASE[President COO] | SELL 7,997 at $12.87 on 08/31/2010 [Tot:108,472]; LowFloat=6.25M! |
| CCF | 9/02 | 15:11:21 | Insider Kenneth L Dumas[Treasurer & CFO] | SELL 4,676 at $12.87 on 08/31/2010 [Tot:31,308]; LowFloat=6.25M! |
| CCF | 9/02 | 15:07:42 | Insider Terry M Jones[VP Corporate Development] | SELL 5,819 at $12.87 on 08/31/2010 [Tot:61,435]; LowFloat=6.25M! |
| APOL | 9/02 | 18:30:11 | Insider TERRI C BISHOP[Executive VP External Affairs] | SELL 1,571 at $42.49 on 08/31/2010 [Tot:40,042] |
| APOL | 9/02 | 18:25:48 | Insider P ROBERT MOYA[EVP General Counsel & Secy] | SELL 1,341 at $43.39 on 09/01/2010 [Tot:23,660] |
| APOL | 9/02 | 18:20:20 | Insider JOHN G SPERLING[Exec Chrmn of the Board] | SELL 5,023 at $42.49 on 08/31/2010 [Tot:3,259,943] |
| ACF | 9/02 | 17:59:04 | Insider STEVE BOWMAN[Executive Vice President] | OptionBUY 9,195 at $24.34 on 09/01/2010, SELL 3,305 [Tot:50,340] |
| ACF | 9/02 | 17:57:30 | Insider CHRIS A CHOATE[EVP CFO and Treasurer] | OptionBUY 12,184 at $24.34 on 09/01/2010, SELL 6,983 [Tot:126,049] |
| ACF | 9/02 | 17:56:02 | Insider DANIEL E BERCE[President and Director] | OptionBUY 15,892 at $24.34 on 09/01/2010, SELL 9,108 [Tot:607,396] |
| ACF | 9/02 | 17:50:25 | Insider CLIFTON H MORRIS JR | OptionBUY 9,195 at $24.34 on 09/01/2010, SELL 3,305 [Tot:941,904] |
| ACF | 9/02 | 17:47:43 | Insider Brian S Mock[Executive Vice President] | SELL 15,805 at $24.34 on 09/01/2010 [Tot:10,366] |
| ACF | 9/02 | 17:46:19 | Insider Kyle R Birch[Executive Vice President] | OptionBUY 9,195 at $24.34 on 09/01/2010, SELL 3,305 [Tot:16,320] |