| FCNCA | 12/22 | 14:40:27 | Insider FRANK B HOLDING[Executive Vice Chairman] | BUY 1,175 at $167.00 on 12/18/2009 [Tot:950]; LowFloat=5.24M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | FRANK B JR HOLDING | PNY | 20060714 | 342 | 24.83 | -0.8% | 4.1% | -0.8% | 5.4% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | FRANK B JR HOLDING | PNY | 20060614 | 104 | 23.92 | -1.8% | 1.9% | -1.9% | 5.8% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | FRANK B JR HOLDING | PNY | 20060510 | 101 | 24.72 | -5.7% | 0.4% | -5.7% | 2.1% | -5.7% | 5.9% | 0.0% | 0.0% |
| BUY | FRANK B JR HOLDING | PNY | 20060413 | 342 | 23.77 | -1.1% | 4.1% | -1.1% | 6.1% | -1.9% | 6.9% | 0.0% | 0.0% |
| BUY | FRANK B JR HOLDING | PNY | 20060308 | 1083 | 23.66 | -0.7% | 1.0% | -1.9% | 3.4% | -1.9% | 6.6% | -1.9% | 10.6% |
| BUY | FRANK B JR HOLDING | PNY | 20060208 | 184 | 23.84 | -2.0% | 0.1% | -2.0% | 4.9% | -2.6% | 5.8% | -2.6% | 9.8% |
| BUY | FRANK B JR HOLDING | PNY | 20060113 | 347 | 24.52 | -1.3% | 1.4% | -4.7% | 1.7% | -5.3% | 2.0% | -5.3% | 3.6% |
| BUY | FRANK B JR HOLDING | PNY | 20051214 | 183 | 23.92 | -0.7% | 2.4% | -1.2% | 3.6% | -2.4% | 4.5% | -3.0% | 5.5% |
| BUY | FRANK B JR HOLDING | PNY | 20051109 | 112 | 22.26 | -1.1% | 2.7% | -1.1% | 6.3% | -1.1% | 12.0% | -1.1% | 13.3% |
| BUY | FRANK B JR HOLDING | PNY | 20051014 | 272 | 22.94 | -2.6% | 2.1% | -7.3% | 3.9% | -7.3% | 8.0% | -7.3% | 9.0% |
| BUY | FRANK B JR HOLDING | PNY | 20050914 | 99 | 25.22 | -3.3% | 2.3% | -8.2% | 2.3% | -15.7% | 2.3% | -15.7% | 2.3% |
| BUY | FRANK B JR HOLDING | PNY | 20050810 | 105 | 23.81 | -2.0% | 1.2% | -2.5% | 4.5% | -6.2% | 8.4% | -10.7% | 8.4% |
| BUY | FRANK B JR HOLDING | PNY | 20050715 | 270 | 24.35 | -0.8% | 1.9% | -3.5% | 1.9% | -4.6% | 6.0% | -12.7% | 6.0% |
| BUY | FRANK B JR HOLDING | PNY | 20050608 | 104 | 24.01 | -2.5% | 1.3% | -2.8% | 2.3% | -3.3% | 3.8% | -11.5% | 7.5% |
| BUY | FRANK B JR HOLDING | PNY | 20050511 | 107 | 23.43 | -1.4% | 4.6% | -1.4% | 6.7% | -1.4% | 6.7% | -4.7% | 10.1% |
| BUY | FRANK B JR HOLDING | PNY | 20050415 | 227 | 22.05 | -1.3% | 3.2% | -1.3% | 7.9% | -1.3% | 13.3% | -1.3% | 17.0% |
| BUY | FRANK B JR HOLDING | PNY | 20050309 | 532 | 23.15 | 0.0% | 5.6% | -2.2% | 5.6% | -6.0% | 7.9% | -6.0% | 7.9% |
| BUY | FRANK B JR HOLDING | PNY | 20050209 | 161 | 23.25 | -1.0% | 4.4% | -2.6% | 4.4% | -6.4% | 5.1% | -6.4% | 7.5% |
| BUY | FRANK B JR HOLDING | PNY | 20050114 | 224 | 22.29 | -0.1% | 3.2% | -0.1% | 6.0% | -0.1% | 9.6% | -2.4% | 12.1% |
| BUY | FRANK B JR HOLDING | PNY | 20041208 | 163 | 23.06 | -1.3% | 2.8% | -2.6% | 3.6% | -4.6% | 5.2% | -5.6% | 8.3% |
| BUY | FRANK B JR HOLDING | PNY | 20041110 | 106 | 23.62 | -1.6% | 1.7% | -3.5% | 1.7% | -6.8% | 1.7% | -7.9% | 3.5% |
| BUY | FRANK B JR HOLDING | PNY | 20041015 | 84 | 44.44 | -1.0% | 1.5% | -49.2% | 3.6% | -50.5% | 3.6% | -50.5% | 3.6% |
| BUY | FRANK B JR HOLDING | PNY | 20040908 | 127 | 44.32 | -0.5% | 1.8% | -3.0% | 1.8% | -49.1% | 3.9% | -50.3% | 3.9% |
| BUY | FRANK B JR HOLDING | PNY | 20040811 | 60 | 41.68 | -0.6% | 2.0% | -0.6% | 8.2% | -45.9% | 10.5% | -47.2% | 10.5% |
| BUY | FRANK B JR HOLDING | PNY | 20040715 | 142 | 41.82 | -0.7% | 2.2% | -3.6% | 2.2% | -3.6% | 7.9% | -46.1% | 10.1% |
| BUY | FRANK B JR HOLDING | PNY | 20040609 | 60 | 41.57 | -0.4% | 3.4% | -0.4% | 3.9% | -3.0% | 7.0% | -45.7% | 10.8% |
| BUY | FRANK B JR HOLDING | PNY | 20040512 | 65 | 38.63 | -0.1% | 2.2% | -0.1% | 8.8% | -0.1% | 11.8% | -41.2% | 19.2% |
| BUY | FRANK B JR HOLDING | PNY | 20040415 | 93 | 40.22 | -1.0% | 2.1% | -4.7% | 2.1% | -4.7% | 7.4% | -4.7% | 12.1% |
| BUY | FRANK B JR HOLDING | PNY | 20040317 | 355 | 42.24 | -2.8% | 0.8% | -5.4% | 1.9% | -9.3% | 1.9% | -9.3% | 5.4% |
| BUY | FRANK B JR HOLDING | PNY | 20040211 | 121 | 41.32 | -0.7% | 0.7% | -1.4% | 4.2% | -4.0% | 4.2% | -7.3% | 4.5% |
| BUY | FRANK B JR HOLDING | PNY | 20040108 | 7000 | 42.71 | -1.3% | 2.1% | -5.4% | 2.1% | -5.4% | 2.1% | -10.3% | 2.1% |
| BUY | FRANK B JR HOLDING | PNY | 20031224 | 358 | 43.25 | -0.4% | 1.6% | -3.1% | 1.6% | -6.6% | 1.6% | -11.4% | 1.6% |
| BUY | FRANK B JR HOLDING | PNY | TOTAL | 13633 | 35.44 | -1.4% | 2.3% | -4.2% | 4.1% | -8.9% | 6.1% | -15.4% | 8.1% |
| BUY | FRANK B JR HOLDING | FCNCA | 20050810 | 100 | 161.50 | -0.2% | 3.2% | -0.2% | 4.1% | -0.9% | 8.4% | -0.9% | 24.9% |
| BUY | FRANK B JR HOLDING | FCNCA | 20050706 | 55 | 154.00 | 0.6% | 6.3% | 0.6% | 9.4% | 0.6% | 9.7% | 0.6% | 24.5% |
| BUY | FRANK B JR HOLDING | FCNCA | 20040604 | 150 | 118.25 | -1.2% | 3.5% | -1.4% | 3.9% | -3.8% | 3.9% | -3.8% | 11.8% |
| BUY | FRANK B JR HOLDING | FCNCA | 20040521 | 1100 | 116.35 | -2.5% | 0.8% | -2.5% | 5.2% | -2.5% | 5.6% | -2.5% | 5.9% |
| BUY | FRANK B JR HOLDING | FCNCA | 20040512 | 1200 | 112.00 | -2.6% | 2.7% | -2.6% | 9.3% | -2.6% | 9.7% | -2.6% | 9.7% |
| BUY | FRANK B JR HOLDING | FCNCA | 20040219 | 360 | 122.75 | -1.6% | 3.0% | -4.1% | 3.0% | -10.4% | 3.3% | -11.1% | 3.3% |
| BUY | FRANK B JR HOLDING | FCNCA | 20040210 | 350 | 118.50 | -0.1% | 6.1% | -0.1% | 6.7% | -2.0% | 7.0% | -7.9% | 7.0% |
| BUY | FRANK B HOLDING | FCNCA | 20060627 | 75 | 196.75 | -0.5% | 4.2% | -0.5% | 10.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | FRANK B HOLDING | FCNCA | 20060623 | 375 | 197.33 | -0.8% | 2.3% | -0.8% | 8.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | FRANK B HOLDING | FCNCA | 20060621 | 100 | 197.00 | -0.7% | 0.9% | -0.7% | 7.2% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | FRANK B HOLDING | FCNCA | 20060615 | 250 | 196.00 | -1.3% | 1.3% | -1.3% | 7.8% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | FRANK B HOLDING | FCNCA | 20060605 | 75 | 191.15 | -2.2% | 1.9% | -2.2% | 5.6% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | FRANK B HOLDING | FCNCA | 20060530 | 200 | 191.00 | -2.1% | 0.8% | -2.1% | 4.1% | -2.1% | 14.0% | 0.0% | 0.0% |
| BUY | FRANK B HOLDING | FCNCA | 20060516 | 14 | 195.00 | -6.7% | -3.0% | -6.7% | 0.5% | -6.7% | 11.7% | 0.0% | 0.0% |
| BUY | FRANK B HOLDING | FCNCA | 20060317 | 55 | 181.49 | -3.7% | 1.6% | -3.7% | 6.9% | -3.7% | 9.2% | -3.7% | 20.0% |
| BUY | FRANK B HOLDING | FCNCA | 20060228 | 176 | 190.91 | -5.6% | -0.6% | -8.5% | -0.6% | -8.5% | 3.8% | -8.5% | 14.1% |
| BUY | FRANK B HOLDING | FCNCA | 20060217 | 50 | 193.00 | -1.9% | 1.0% | -9.5% | 1.0% | -9.5% | 2.7% | -9.5% | 12.8% |
| BUY | FRANK B HOLDING | FCNCA | 20051206 | 160 | 190.00 | -4.3% | -0.3% | -9.2% | -0.2% | -9.2% | 6.2% | -9.2% | 6.2% |
| BUY | FRANK B HOLDING | FCNCA | 20051110 | 76 | 180.00 | -0.6% | 3.3% | -0.6% | 6.5% | -4.2% | 12.1% | -4.2% | 12.1% |
| BUY | FRANK B HOLDING | FCNCA | 20050930 | 3500 | 169.75 | -4.7% | 3.1% | -5.7% | 3.1% | -5.7% | 13.0% | -5.7% | 18.9% |
| BUY | FRANK B HOLDING | FCNCA | 20050919 | 2229 | 166.90 | -1.7% | 0.9% | -4.1% | 4.8% | -4.1% | 14.9% | -4.1% | 20.9% |
| BUY | FRANK B HOLDING | FCNCA | 20050912 | 100 | 166.75 | -1.5% | 0.9% | -3.0% | 4.9% | -4.0% | 15.0% | -4.0% | 21.0% |
| BUY | FRANK B HOLDING | FCNCA | 20050912 | 100 | 166.75 | -1.5% | 0.9% | -3.0% | 4.9% | -4.0% | 15.0% | -4.0% | 21.0% |
| BUY | FRANK B HOLDING | FCNCA | 20050909 | 1000 | 166.90 | -1.6% | 0.8% | -3.1% | 4.8% | -4.1% | 14.4% | -4.1% | 20.9% |
| BUY | FRANK B HOLDING | FCNCA | 20050823 | 147 | 163.50 | -1.0% | 2.1% | -1.0% | 2.9% | -2.1% | 13.8% | -2.1% | 23.4% |
| BUY | FRANK B HOLDING | FCNCA | 20050810 | 400 | 161.50 | -0.2% | 3.2% | -0.2% | 4.1% | -0.9% | 8.4% | -0.9% | 24.9% |
| BUY | FRANK B HOLDING | FCNCA | 20050810 | 400 | 161.50 | -0.2% | 3.2% | -0.2% | 4.1% | -0.9% | 8.4% | -0.9% | 24.9% |
| BUY | FRANK B HOLDING | FCNCA | 20050809 | 21 | 160.05 | 0.7% | 4.2% | 0.7% | 5.1% | 0.0% | 9.3% | 0.0% | 26.1% |
| BUY | FRANK B HOLDING | FCNCA | 20050808 | 225 | 161.43 | -1.4% | 3.3% | -1.4% | 4.2% | -1.4% | 8.4% | -1.4% | 25.0% |
| BUY | FRANK B HOLDING | FCNCA | 20050708 | 313 | 157.00 | 1.2% | 4.2% | -0.8% | 7.3% | -0.8% | 11.0% | -0.8% | 22.1% |
| BUY | FRANK B HOLDING | FCNCA | 20050706 | 55 | 154.00 | 0.6% | 6.3% | 0.6% | 9.4% | 0.6% | 9.7% | 0.6% | 24.5% |
| BUY | FRANK B HOLDING | FCNCA | 20050706 | 188 | 157.00 | -1.3% | 4.2% | -1.3% | 7.3% | -1.3% | 7.6% | -1.3% | 22.1% |
| BUY | FRANK B HOLDING | FCNCA | 20050705 | 47 | 152.00 | 1.9% | 7.6% | 1.9% | 10.8% | 1.9% | 11.1% | 1.9% | 26.2% |
| BUY | FRANK B HOLDING | FCNCA | 20050701 | 400 | 147.50 | 1.0% | 10.9% | 1.0% | 14.2% | 1.0% | 14.2% | 1.0% | 30.0% |
| BUY | FRANK B HOLDING | FCNCA | 20050614 | 11 | 133.55 | -1.6% | 1.8% | -1.9% | 22.6% | -1.9% | 26.1% | -1.9% | 42.7% |
| BUY | FRANK B HOLDING | FCNCA | 20050516 | 445 | 128.09 | -0.5% | 4.4% | -0.5% | 5.2% | -0.5% | 31.5% | -0.5% | 36.6% |
| BUY | FRANK B HOLDING | FCNCA | 20050513 | 500 | 128.00 | -0.8% | 4.4% | -0.8% | 5.3% | -0.8% | 31.6% | -0.8% | 36.7% |
| BUY | FRANK B HOLDING | FCNCA | 20050512 | 500 | 128.61 | -1.9% | 3.9% | -1.9% | 4.8% | -1.9% | 31.0% | -1.9% | 36.1% |
| BUY | FRANK B HOLDING | FCNCA | 20050509 | 65 | 131.72 | -4.2% | 1.1% | -4.2% | 2.3% | -4.2% | 27.9% | -4.2% | 32.8% |
| BUY | FRANK B HOLDING | FCNCA | 20050330 | 11 | 145.82 | -3.1% | 1.3% | -13.4% | 1.3% | -13.5% | 1.3% | -13.5% | 15.5% |
| BUY | FRANK B HOLDING | FCNCA | 20050310 | 200 | 143.50 | -0.6% | 4.0% | -1.5% | 4.0% | -12.1% | 4.0% | -12.1% | 17.4% |
| BUY | FRANK B HOLDING | FCNCA | 20050303 | 500 | 144.90 | -1.8% | 1.8% | -1.8% | 3.0% | -12.9% | 3.0% | -12.9% | 16.2% |
| BUY | FRANK B HOLDING | FCNCA | 20050222 | 314 | 148.73 | -3.8% | 0.9% | -4.4% | 0.9% | -15.1% | 0.9% | -15.1% | 13.2% |
| BUY | FRANK B HOLDING | FCNCA | 20050218 | 100 | 149.72 | -4.4% | 0.9% | -5.0% | 0.9% | -15.7% | 0.9% | -15.7% | 12.5% |
| BUY | FRANK B HOLDING | FCNCA | 20050211 | 975 | 147.75 | -0.2% | 4.5% | -3.7% | 4.5% | -14.6% | 4.5% | -14.6% | 14.0% |
| BUY | FRANK B HOLDING | FCNCA | 20050208 | 1350 | 148.19 | -1.5% | 2.2% | -3.9% | 4.2% | -14.8% | 4.2% | -14.8% | 13.7% |
| BUY | FRANK B HOLDING | FCNCA | 20050207 | 1339 | 147.98 | -1.3% | 2.4% | -3.3% | 4.3% | -14.7% | 4.3% | -14.7% | 13.8% |
| BUY | FRANK B HOLDING | FCNCA | 20050105 | 294 | 143.75 | -7.7% | 0.0% | -7.7% | 2.0% | -7.7% | 7.4% | -12.2% | 7.4% |
| BUY | FRANK B HOLDING | FCNCA | 20050104 | 15 | 144.47 | -8.1% | 0.0% | -8.1% | 1.5% | -8.1% | 6.8% | -12.6% | 6.8% |
| BUY | FRANK B HOLDING | FCNCA | 20050103 | 25 | 146.00 | -7.2% | -0.4% | -9.1% | -0.4% | -9.1% | 5.7% | -13.6% | 5.7% |
| BUY | FRANK B HOLDING | FCNCA | 20041230 | 200 | 149.75 | -6.5% | 0.2% | -11.4% | 0.2% | -11.4% | 3.1% | -15.7% | 3.1% |
| BUY | FRANK B HOLDING | FCNCA | 20041216 | 50 | 146.00 | -0.5% | 4.1% | -9.1% | 4.8% | -9.1% | 5.7% | -13.6% | 5.7% |
| BUY | FRANK B HOLDING | FCNCA | 20041116 | 100 | 123.25 | -1.0% | 6.1% | -1.0% | 20.4% | -1.0% | 24.1% | -1.0% | 25.2% |
| BUY | FRANK B HOLDING | FCNCA | 20041109 | 4 | 118.75 | -0.4% | 5.3% | -0.4% | 24.9% | -0.4% | 28.8% | -0.4% | 30.0% |
| BUY | FRANK B HOLDING | FCNCA | 20041108 | 626 | 118.00 | -0.3% | 5.9% | -0.3% | 25.7% | -0.3% | 29.7% | -0.3% | 30.8% |
| BUY | FRANK B HOLDING | FCNCA | 20041005 | 74 | 120.00 | -1.7% | 1.0% | -3.6% | 1.0% | -3.6% | 27.5% | -3.6% | 28.6% |
| BUY | FRANK B HOLDING | FCNCA | 20041001 | 596 | 120.50 | -1.2% | 0.8% | -4.0% | 0.8% | -4.0% | 27.0% | -4.0% | 28.1% |
| BUY | FRANK B HOLDING | FCNCA | 20040914 | 150 | 119.50 | -2.9% | 0.8% | -3.5% | 1.7% | -3.5% | 24.2% | -3.5% | 29.2% |
| BUY | FRANK B HOLDING | FCNCA | 20040909 | 137 | 118.39 | -0.6% | 2.3% | -2.6% | 2.6% | -2.6% | 25.3% | -2.6% | 30.4% |
| BUY | FRANK B HOLDING | FCNCA | 20040816 | 27 | 115.30 | -1.3% | 2.3% | -1.3% | 6.3% | -1.3% | 6.3% | -1.3% | 32.7% |
| BUY | FRANK B HOLDING | FCNCA | 20040813 | 120 | 115.25 | -1.3% | 2.4% | -1.3% | 6.3% | -1.3% | 6.3% | -1.3% | 32.8% |
| BUY | FRANK B HOLDING | FCNCA | 20040809 | 111 | 116.50 | -2.0% | 0.0% | -2.3% | 5.2% | -2.3% | 5.2% | -2.3% | 31.3% |
| BUY | FRANK B HOLDING | FCNCA | 20040604 | 150 | 118.25 | -1.2% | 3.5% | -1.4% | 3.9% | -3.8% | 3.9% | -3.8% | 11.8% |
| BUY | FRANK B HOLDING | FCNCA | 20040603 | 25 | 117.48 | -0.9% | 4.2% | -0.9% | 4.6% | -3.1% | 4.6% | -3.1% | 11.3% |
| BUY | FRANK B HOLDING | FCNCA | 20040526 | 200 | 115.50 | -0.1% | 3.0% | -0.1% | 6.0% | -1.5% | 6.4% | -1.5% | 8.2% |
| BUY | FRANK B HOLDING | FCNCA | 20040524 | 200 | 114.50 | 0.5% | 3.8% | 0.5% | 6.9% | -0.6% | 7.3% | -0.6% | 9.1% |
| BUY | FRANK B HOLDING | FCNCA | 20040521 | 1100 | 116.35 | -2.5% | 0.8% | -2.5% | 5.2% | -2.5% | 5.6% | -2.5% | 5.9% |
| BUY | FRANK B HOLDING | FCNCA | 20040513 | 1000 | 111.36 | -2.0% | 3.5% | -2.0% | 9.9% | -2.0% | 10.3% | -2.0% | 10.3% |
| BUY | FRANK B HOLDING | FCNCA | 20040512 | 500 | 112.00 | -2.6% | 2.7% | -2.6% | 9.3% | -2.6% | 9.7% | -2.6% | 9.7% |
| BUY | FRANK B HOLDING | FCNCA | 20040511 | 1000 | 112.00 | -2.6% | 1.3% | -2.6% | 9.3% | -2.6% | 9.7% | -2.6% | 9.7% |
| BUY | FRANK B HOLDING | FCNCA | 20040511 | 1000 | 112.00 | -2.6% | 1.3% | -2.6% | 9.3% | -2.6% | 9.7% | -2.6% | 9.7% |
| BUY | FRANK B HOLDING | FCNCA | 20040219 | 360 | 122.75 | -1.6% | 3.0% | -4.1% | 3.0% | -10.4% | 3.3% | -11.1% | 3.3% |
| BUY | FRANK B HOLDING | FCNCA | 20040209 | 128 | 117.19 | 1.0% | 5.2% | 1.0% | 7.9% | 0.1% | 8.2% | -6.9% | 8.2% |
| BUY | FRANK B HOLDING | FCNCA | 20040102 | 25 | 121.48 | -2.8% | 0.8% | -3.7% | 2.8% | -4.9% | 4.1% | -10.2% | 4.4% |
| BUY | FRANK B HOLDING | FCNCA | 20031230 | 150 | 115.00 | 2.7% | 9.2% | 2.5% | 9.2% | 0.4% | 9.9% | -5.1% | 10.3% |
| BUY | FRANK B HOLDING | FCNCA | 20031218 | 40 | 121.50 | -2.8% | 2.7% | -2.8% | 4.2% | -4.9% | 4.2% | -10.2% | 4.4% |
| BUY | FRANK B HOLDING | FCNCA | 20031124 | 527 | 110.75 | -1.1% | 3.6% | -1.1% | 11.6% | -1.1% | 14.3% | -1.5% | 14.5% |
| BUY | FRANK B HOLDING | FCNCA | 20031110 | 82 | 116.24 | -5.4% | 0.3% | -7.1% | 0.3% | -7.1% | 8.9% | -7.1% | 9.1% |
| BUY | FRANK B HOLDING | FCNCA | 20031110 | 345 | 116.25 | -5.4% | 0.3% | -7.1% | 0.3% | -7.1% | 8.9% | -7.1% | 9.1% |
| BUY | FRANK B HOLDING | FCNCA | 20031007 | 62 | 112.37 | -3.6% | 2.1% | -4.7% | 4.1% | -4.7% | 12.7% | -4.7% | 12.7% |
| BUY | FRANK B HOLDING | FCNCA | 20030930 | 25 | 107.00 | -1.8% | 6.9% | -1.8% | 7.2% | -1.8% | 15.9% | -1.8% | 18.4% |
| BUY | FRANK B HOLDING | FCNCA | 20030924 | 15 | 113.00 | -7.4% | -0.9% | -7.4% | 1.5% | -7.4% | 8.8% | -7.4% | 12.1% |
| BUY | FRANK B HOLDING | FCNCA | 20030616 | 100 | 100.00 | -3.0% | 0.9% | -3.0% | 9.9% | -3.0% | 24.2% | -3.0% | 24.2% |
| BUY | FRANK B HOLDING | FCNCA | 20030613 | 100 | 99.98 | -3.0% | 0.9% | -3.0% | 9.9% | -3.0% | 24.2% | -3.0% | 24.2% |
| BUY | FRANK B HOLDING | FCNCA | 20030604 | 100 | 100.00 | -1.5% | 3.8% | -3.0% | 7.6% | -3.0% | 24.2% | -3.0% | 24.2% |
| BUY | FRANK B HOLDING | FCNCA | 20030602 | 25 | 100.48 | -1.0% | 3.3% | -3.5% | 3.3% | -3.5% | 23.6% | -3.5% | 23.6% |
| BUY | FRANK B HOLDING | FCNCA | 20030523 | 100 | 97.25 | 0.3% | 5.9% | -0.3% | 6.7% | -0.3% | 27.7% | -0.3% | 27.7% |
| BUY | FRANK B HOLDING | FCNCA | 20030515 | 48 | 98.00 | -1.8% | 4.0% | -1.8% | 5.9% | -1.8% | 26.7% | -1.8% | 26.7% |
| BUY | FRANK B HOLDING | FCNCA | 20030513 | 100 | 101.00 | -4.8% | 1.0% | -4.8% | 2.8% | -4.8% | 23.0% | -4.8% | 23.0% |
| BUY | FRANK B HOLDING | FCNCA | 20030409 | 25 | 93.08 | 3.4% | 9.0% | 3.3% | 12.1% | 3.3% | 15.9% | 3.3% | 33.4% |
| BUY | FRANK B HOLDING | FCNCA | 20030409 | 110 | 90.91 | 5.9% | 11.7% | 5.8% | 14.8% | 5.8% | 18.7% | 5.8% | 36.6% |
| BUY | FRANK B JR HOLDING | FCNCA | TOTAL | 30527 | 140.56 | -1.8% | 2.9% | -2.7% | 6.0% | -4.2% | 12.3% | -4.9% | 18.7% |
| BUY-TOTALS | FRANK B JR HOLDING | -1.7% | 2.7% | -3.1% | 5.5% | -5.5% | 10.7% | -7.5% | 16.0% |
| ICGE | 12/22 | 12:57:58 | Insider THOMAS P GERRITY | BUY 42,000 at $5.94 on 12/18/2009 [Tot:103,382]; LowFloat=35.82M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| SEL | GERRITY THOMAS P | SUN | 20050527 | 485 | 102.92 | -1.6% | 3.9% | -1.6% | 13.8% | -41.3% | 25.2% | -41.3% | 25.2% |
| SEL | GERRITY THOMAS P | SUN | TOTAL | 485 | 102.92 | -1.6% | 3.9% | -1.6% | 13.8% | -41.3% | 25.2% | -41.3% | 25.2% |
| SEL | GERRITY THOMAS P | CVS | 20050527 | 5000 | 54.80 | -0.2% | 6.8% | -48.1% | 6.8% | -48.6% | 6.8% | -56.4% | 6.8% |
| SEL | GERRITY THOMAS P | CVS | 20050209 | 10000 | 49.30 | -2.4% | 1.4% | -3.3% | 8.7% | -3.3% | 10.9% | -42.3% | 18.7% |
| SEL | GERRITY THOMAS P | CVS | 20041122 | 7000 | 45.71 | -1.8% | 1.0% | -4.1% | 1.2% | -4.1% | 9.4% | -4.1% | 19.6% |
| SEL | GERRITY THOMAS P | CVS | TOTAL | 22000 | 49.41 | -1.5% | 3.1% | -18.5% | 5.6% | -18.7% | 9.0% | -34.3% | 15.0% |
| SEL-TOTALS | GERRITY THOMAS P | -1.5% | 3.3% | -14.3% | 7.6% | -24.3% | 13.1% | -36.0% | 17.6% |
| WBMD | 12/22 | 10:23:10 | Insider STEVEN L ZATZ[Executive VP-Professional Svcs] | OptionBUY 9,913 at $38.96 on 12/18/2009, SELL 45,637 [Tot:54,721] |
| WBMD | 12/22 | 10:14:39 | Insider ANTHONY VUOLO[COO and CFO] | OptionBUY 59,750 at $38.96 on 12/18/2009, SELL 306,880 [Tot:215,205] |
| TRCR | 12/22 | 17:50:35 | Insider CHARLES E THOELE | SELL 28,750 at $16.75 on 12/22/2009 [Tot:19,082]; LowFloat=6.52M! |
| TRCR | 12/22 | 17:50:31 | Insider JOSEPH P CLAYTON | SELL 17,250 at $16.75 on 12/22/2009 [Tot:2,750]; LowFloat=6.52M! |
| TRCR | 12/22 | 17:48:33 | Insider JOSEPH G BLESER | SELL 34,500 at $16.75 on 12/22/2009 [Tot:18,046]; LowFloat=6.52M! |
| TRCR | 12/22 | 17:46:00 | Insider WALTER S HUFF JR | SELL 316,250 at $16.75 on 12/22/2009 [Tot:447,250]; LowFloat=6.52M! |
| TRCR | 12/22 | 17:43:19 | Insider Susan McGrogan[President COO] | SELL 115,000 at $16.75 on 12/22/2009 [Tot:248,532]; LowFloat=6.52M! |
| TRCR | 12/22 | 17:41:21 | Insider LARRY G GERDES[CEO] | SELL 316,250 at $16.75 on 12/22/2009 [Tot:519,450]; LowFloat=6.52M! |
| TNCC | 12/22 | 15:57:50 | Insider Michael R Sapp[President] | BUY 40,000 at $3.65 on 12/18/2009 [Tot:129,024]; LowFloat=4.21M! |
| TNCC | 12/22 | 15:55:31 | Insider Paul A Thomas | BUY 16,000 at $3.65 on 12/18/2009 [Tot:59,616]; LowFloat=4.21M! |
| TMGG | 12/22 | 17:26:27 | Insider GEORGE CHRISTOPULOS[CEO CFO President] | SELL 553,719 at $0.16 on 12/18/2009 [Tot:0] |
| TMGG | 12/22 | 12:48:49 | Insider JOHN MICHAEL COOMBS | SELL 415,003 at $0.16 on 12/18/2009 [Tot:0] |
| THO | 12/22 | 06:56:40 | Insider Angela E Thompson | SELL 5,980,000 at $29.00 on 12/17/2009 [Tot:9,473,470]; LowFloat=36.39M! |
| THO | 12/21 | 21:57:03 | Insider Angela E Thompson | SELL 5,980,000 at $29.00 on 12/17/2009 [Tot:9,473,470]; LowFloat=36.39M! |
| ODSY | 12/22 | 15:30:47 | Insider ROBERT LEFTON[President and CEO] | OptionBUY 4,670 at $15.21 on 12/18/2009, SELL 2,680 [Tot:77,454]; LowFloat=31.71M! |
| ODSY | 12/22 | 15:03:19 | Insider R DIRK ALLISON[Sr VP & CFO] | OptionBUY 9,193 at $15.21 on 12/18/2009, SELL 3,307 [Tot:51,456]; LowFloat=31.71M! |
| NOG | 12/22 | 18:00:28 | Insider RYAN RANDALL GILBERTSON[C- F- O-] | SELL 50,000 at $11.43 on 12/18/2009 [Tot:918,313]; LowFloat=27.42M!; HiPctSht=12%! |
| NOG | 12/22 | 18:00:22 | Insider MICHAEL LEWIS REGER[C- E- O-] | SELL 50,000 at $11.42 on 12/18/2009 [Tot:3,949,991]; LowFloat=27.42M!; HiPctSht=12%! |
| MORN | 12/22 | 09:14:16 | Insider Joseph D Mansueto[Chairman & CEO] | SELL 20,000 at $48.05 on 12/21/2009 [Tot:25,818,413]; LowFloat=20.55M! |
| MORN | 12/22 | 09:06:25 | Insider Patrick J Reinkemeyer[President Morningstar Assocs] | SELL 2,000 at $48.03 on 12/21/2009 [Tot:71,704]; LowFloat=20.55M! |
| MORN | 12/22 | 08:50:21 | Insider David W Williams[Managing Director Design] | SELL 2,000 at $48.07 on 12/21/2009 [Tot:58,058]; LowFloat=20.55M! |
| LII | 12/22 | 08:52:53 | Insider STEVEN R BOOTH | SELL 17,904 at $40.00 on 12/18/2009 [Tot:696,625]; LowFloat=47.17M! |
| LII | 12/22 | 16:05:20 | Insider STEVEN R BOOTH | SELL 2,500 at $40.00 on 12/21/2009 [Tot:696,625]; LowFloat=47.17M! |
| KLIC | 12/22 | 15:52:46 | Insider Jason Livingston[VP Wedge Bonding] | SELL 12,004 at $5.57 on 12/22/2009 [Tot:1,155,195] |
| KLIC | 12/22 | 11:38:12 | Insider BARRY WAITE | SELL 14,027 at $5.40 on 12/18/2009 [Tot:45,434] |
| JBHT | 12/22 | 17:13:56 | Insider JOHNELLE D HUNT | SELL 980,120 at $33.47 on 12/22/2009 [Tot:294,853] |
| JBHT | 12/22 | 17:08:52 | Insider J B HUNT LLC | SELL 980,120 at $33.47 on 12/22/2009 [Tot:28,575,290] |
| HMR | 12/22 | 09:45:11 | Insider ANDREW MURSTEIN[Secretary] | BUY 12,300 at $9.94 on 12/21/2009 [Tot:4,910,812]; LowFloat=26.54M! |
| HMR | 12/22 | 09:45:06 | Insider MEDALLION FINANCIAL CORP | BUY 12,300 at $9.94 on 12/21/2009 [Tot:4,910,812]; LowFloat=26.54M! |
| FNBG | 12/22 | 18:46:41 | Insider THOMAS G ATWOOD | BUY 22,832 at $7.40 on 12/15/2009 [Tot:194,140] |
| FNBG | 12/22 | 18:21:26 | Insider LISA ANGELOT | BUY 16,190 at $7.40 on 12/15/2009 [Tot:337,916] |
| FIRE | 12/22 | 17:26:31 | Insider Thomas M McDonough[President and COO] | SELL 5,000 at $25.70 on 12/22/2009 [Tot:222,102]; LowFloat=22.20M! |
| FIRE | 12/22 | 17:25:23 | Insider Martin F Roesch[Chief Technology Officer] | SELL 5,000 at $25.75 on 12/22/2009 [Tot:1,003,984]; LowFloat=22.20M! |
| FF | 12/22 | 19:37:43 | Insider LOLA BROWN TRUST 1B | BUY 1,271,426 at $5.98 on 12/22/2009 [Tot:4,272,118]; LowFloat=24.78M! |
| FF | 12/22 | 19:17:38 | Insider ERNEST HOREJSI TRUST NO 1B | SELL 1,271,426 at $5.98 on 12/22/2009 [Tot:0]; LowFloat=24.78M! |
| FC | 12/22 | 14:52:49 | Insider Clifton Todd Davis[VP People Services] | SELL 13,142 at $6.05 on 12/21/2009 [Tot:0]; LowFloat=12.09M! |
| FC | 12/22 | 14:51:08 | Insider Michael Sean Merrill Covey[SVP Innovations and Marketing] | SELL 51,970 at $6.05 on 12/21/2009 [Tot:241,172]; LowFloat=12.09M! |
| FC | 12/22 | 14:49:23 | Insider David MR Covey[SVP US Sales] | SELL 18,518 at $6.05 on 12/21/2009 [Tot:21,900]; LowFloat=12.09M! |
| EFX | 12/22 | 13:51:50 | Insider Rodolfo O Ploder[Pres-Equifax Intl] | SELL 1,696 at $30.45 on 12/20/2009 [Tot:46,091] |
| EFX | 12/22 | 13:49:57 | Insider Michael S Shannon[Pres-NA Comm Sol] | SELL 3,245 at $30.45 on 12/20/2009 [Tot:33,871] |
| EFX | 12/22 | 13:48:53 | Insider KENT E MAST[CVP and Chief Legal Off] | SELL 4,543 at $30.45 on 12/20/2009 [Tot:88,763] |
| EFX | 12/22 | 13:47:57 | Insider J Dann Adams[Pres-USCI Solutions] | SELL 1,696 at $30.45 on 12/20/2009 [Tot:54,763] |
| DD | 12/22 | 07:35:30 | Insider THOMAS M CONNELLY JR[Executive Vice President] | SELL 8,560 at $32.01 on 12/20/2009 [Tot:180,796] |
| DD | 12/22 | 07:34:34 | Insider JAMES C BOREL[Executive Vice President] | SELL 7,413 at $32.01 on 12/20/2009 [Tot:136,691] |
| DAL | 12/22 | 16:09:40 | Insider Edward H Bastian[President and CEO NWA] | SELL 30,000 at $11.46 on 12/18/2009 [Tot:545,316] |
| DAL | 12/22 | 16:07:28 | Insider STEPHEN E GORMAN[EVP & Chief Operating Officer] | SELL 110,556 at $11.21 on 12/18/2009 [Tot:455,313] |
| COWN | 12/22 | 17:11:35 | Insider JACK H NUSBAUM | BUY 30,000 at $5.00 on 12/18/2009 [Tot:30,000] |
| COWN | 12/22 | 17:07:26 | Insider Jerome S Markowitz | BUY 25,000 at $5.00 on 12/18/2009 [Tot:346,054] |
| COWN | 12/22 | 17:04:29 | Insider Stephen Lasota[Chief Financial Officer] | BUY 20,000 at $5.00 on 12/18/2009 [Tot:82,690] |
| COWN | 12/22 | 17:03:37 | Insider JOSEPH R WRIGHT JR | BUY 50,000 at $5.00 on 12/18/2009 [Tot:50,000] |
| COWN | 12/22 | 17:03:35 | Insider David M Malcolm[CEO of Cowen and Company LLC] | BUY 25,000 at $5.00 on 12/18/2009 [Tot:575,132] |
| CNBC | 12/22 | 07:02:37 | Insider LAWRENCE B SEIDMAN | BUY 17,583 at $8.94 on 12/18/2009 [Tot:2,987,077]; LowFloat=10.41M! |
| CNBC | 12/21 | 22:00:07 | Insider LAWRENCE B SEIDMAN | BUY 17,583 at $8.94 on 12/18/2009 [Tot:2,987,077]; LowFloat=10.41M! |
| BOBE | 12/22 | 12:06:14 | Insider RANDALL J HICKS[PRESIDENT & CCO BE RESTS] | SELL 2,000 at $29.77 on 12/21/2009 [Tot:13,780]; LowFloat=30.42M! |
| BOBE | 12/22 | 10:42:06 | Insider G ROBERT LUCAS | SELL 3,228 at $29.87 on 12/21/2009 [Tot:20,132]; LowFloat=30.42M! |
| BDK | 12/22 | 17:49:29 | Insider James R Raskin[Vice President] | SELL 2,300 at $63.42 on 12/18/2009 [Tot:8,926] |
| BDK | 12/22 | 17:47:41 | Insider BENJAMIN H IV GRISWOLD | SELL 3,202 at $61.99 on 12/15/2009 [Tot:42,482] |
