| BBGI | 11/27 | 15:37:21 | Insider GEORGE G BEASLEY[Chief Executive Officer] | BUY 16,000 at $3.74 on 11/27/2009 [Tot:155,559]; LowFloat=20.72M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | GEORGE G BEASLEY | BBGI | 20060508 | 3000 | 8.33 | -14.0% | 1.3% | -17.0% | 1.3% | -25.2% | 1.3% | 0.0% | 0.0% |
| BUY | GEORGE G BEASLEY | BBGI | 20040517 | 500 | 13.57 | 2.3% | 13.2% | 2.3% | 17.3% | 1.3% | 19.0% | -4.9% | 25.6% |
| BUY | GEORGE G BEASLEY | BBGI | TOTAL | 3500 | 9.08 | -5.9% | 7.3% | -7.4% | 9.3% | -12.0% | 10.2% | -4.9% | 25.6% |
| BUY-TOTALS | GEORGE G BEASLEY | -5.9% | 7.3% | -7.4% | 9.3% | -12.0% | 10.2% | -4.9% | 25.6% | ||||
| SEL | GEORGE G BEASLEY | BBGI | 20051111 | 1000 | 14.07 | -8.8% | 1.8% | -8.8% | 2.2% | -8.8% | 2.2% | -42.7% | 2.2% |
| SEL | GEORGE G BEASLEY | BBGI | 20051109 | 1000 | 14.16 | -9.4% | 0.4% | -9.4% | 1.6% | -9.4% | 1.6% | -43.1% | 1.6% |
| SEL | GEORGE G BEASLEY | BBGI | 20051108 | 1500 | 14.20 | -6.0% | 1.0% | -9.6% | 1.3% | -9.6% | 1.3% | -41.8% | 1.3% |
| SEL | GEORGE G BEASLEY | BBGI | 20051107 | 2004 | 14.21 | -5.6% | 0.9% | -9.7% | 1.2% | -9.7% | 1.2% | -39.7% | 1.2% |
| SEL | GEORGE G BEASLEY | BBGI | 20050228 | 8400 | 16.30 | 1.8% | 9.9% | 1.8% | 12.2% | -6.9% | 12.2% | -19.9% | 12.2% |
| SEL | GEORGE G BEASLEY | BBGI | 20050225 | 10000 | 16.44 | -1.3% | 8.9% | -1.3% | 11.2% | -7.7% | 11.2% | -20.6% | 11.2% |
| SEL | GEORGE G BEASLEY | BBGI | TOTAL | 23904 | 15.87 | -4.9% | 3.8% | -6.2% | 5.0% | -8.7% | 5.0% | -34.6% | 5.0% |
| SEL-TOTALS | GEORGE G BEASLEY | -4.9% | 3.8% | -6.2% | 5.0% | -8.7% | 5.0% | -34.6% | 5.0% |
| OPTV | 11/27 | 18:48:25 | Insider Andre Kudelski | BUY 136,645 at $1.55 on 11/24/2009 [Tot:8,002,197] |
| OPTV | 11/27 | 18:44:57 | Insider SA Kudelski | BUY 136,645 at $1.55 on 11/24/2009 [Tot:90,870,935] |
| CRM | 11/27 | 18:32:09 | Insider GRAHAM SMITH[Chief Financial Officer] | SELL 1,135 at $61.47 on 11/27/2009 [Tot:6,395] |
| CRM | 11/27 | 18:30:19 | Insider Jim Steele[President WW Sales] | SELL 1,032 at $61.47 on 11/27/2009 [Tot:11,311] |
| CRM | 11/27 | 18:29:27 | Insider Polly Ann Sumner[Pres Chief Adoption Officer] | SELL 1,135 at $61.47 on 11/27/2009 [Tot:6,365] |
| CRM | 11/27 | 17:28:05 | Insider Kenneth Juster[EVP Law Policy & Corp Strat] | SELL 1,032 at $61.48 on 11/27/2009 [Tot:5,049] |
| CRM | 11/27 | 17:25:18 | Insider George Hu[EVP Marketing] | SELL 1,874 at $61.43 on 11/27/2009 [Tot:2,771] |