tymoraPRO Insider Trading ALERTS With Insider PastTrade Statistics for 11/10/2009
tymoraPRO Insider Trading ALERTS With Insider PastTrade Statistics (20091110)
NOTE: This data and more can be accessed in Real-Time via tymoraPRO - Click for Home Page
Click to View tymoraPRO Insider Highlights for 20091109


AMAG11/1019:00:40Insider ADAGE CAPITAL PARTNERS GP LLC BUY 1,390,648 at $35.50 on 11/10/2009 [Tot:2,623,909]; LowFloat=17.07M!; HiPctSht=29%!
Buy/SellInsiderStockDateSharesPrice1WkLo1WkHi1MoLo1MoHi3MoLo3MoHi6MoLo6MoHi
BUYADAGE CAPITAL PARTNERS GP LLCSMBL200903245144695.501.3%14.4%0.0%0.0%0.0%0.0%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCSMBL2007090747000010.600.1%11.6%0.1%33.0%-0.9%33.0%-24.5%33.0%
BUYADAGE CAPITAL PARTNERS GP LLCSMBLTOTAL9844697.930.7%13.0%0.1%33.0%-0.9%33.0%-24.5%33.0%
BUYADAGE CAPITAL PARTNERS GP LLCPSUN200807118000007.43-3.2%18.5%-3.2%27.9%-32.7%27.9%-86.4%27.9%
BUYADAGE CAPITAL PARTNERS GP LLCPSUN2008011120000010.76-16.4%1.7%-17.6%12.7%-17.6%28.0%-25.5%30.5%
BUYADAGE CAPITAL PARTNERS GP LLCPSUN2008011070000012.12-20.8%-3.3%-26.8%0.1%-26.8%13.7%-32.1%15.9%
BUYADAGE CAPITAL PARTNERS GP LLCPSUN2008010925000012.09-17.6%2.5%-26.6%2.5%-26.6%13.9%-31.9%16.1%
BUYADAGE CAPITAL PARTNERS GP LLCPSUNTOTAL195000010.05-14.5%4.9%-18.6%10.8%-25.9%20.9%-44.0%22.6%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE200611301695053.203.2%32.9%3.2%32.9%-2.7%40.1%-13.4%40.1%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061122324463.42-7.9%9.3%-7.9%24.2%-7.9%31.0%-19.0%31.0%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061122324463.41-7.6%9.7%-7.6%24.6%-7.6%31.4%-18.8%31.4%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061121461493.41-2.6%9.7%-7.6%24.6%-7.6%31.4%-18.8%31.4%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061121461493.40-2.4%9.9%-7.4%24.9%-7.4%31.7%-18.6%31.7%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061120782003.24-1.1%15.6%-2.6%31.4%-2.6%38.5%-14.4%38.5%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE200611171714003.22-0.6%16.1%-2.2%32.0%-2.2%39.1%-14.0%39.1%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE200611161098003.21-0.5%13.9%-1.7%32.6%-1.7%39.7%-13.6%39.7%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061115540003.13-2.5%16.6%-2.5%35.8%-2.5%43.1%-11.5%43.1%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061114362003.04-0.3%18.5%-0.3%39.9%-0.3%47.4%-8.8%47.4%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE200611131000002.920.7%13.0%0.7%45.5%0.7%53.4%-5.1%53.4%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE200611101000002.87-0.3%15.0%-0.3%48.1%-0.3%56.1%-3.5%56.1%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE200611091000002.92-5.1%11.3%-5.1%45.5%-5.1%53.4%-5.1%53.4%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061020250002.88-5.9%7.3%-10.4%14.6%-10.4%55.6%-10.4%55.6%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061020250002.87-5.6%7.7%-10.1%15.0%-10.1%56.1%-10.1%56.1%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061019700002.90-6.6%6.6%-11.0%12.1%-11.0%54.5%-11.0%54.5%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061018500002.801.8%10.4%-7.9%13.2%-7.9%60.0%-7.9%60.0%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061018500002.792.2%10.8%-7.5%13.6%-7.5%60.6%-7.5%60.6%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20061017750002.77-1.6%11.4%-7.0%13.2%-7.0%61.5%-7.0%61.5%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE200610091414002.99-11.4%-2.1%-13.8%3.3%-13.8%42.1%-13.8%49.8%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE200610061586003.10-14.6%0.9%-16.8%0.9%-16.8%37.0%-16.8%44.4%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060831350006.49-1.9%7.2%-16.3%7.8%-60.2%7.8%-60.2%7.8%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060831350006.48-1.9%7.3%-16.2%7.9%-60.2%7.9%-60.2%7.9%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060830250006.32-0.6%10.0%-14.1%10.6%-59.2%10.6%-59.2%10.6%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060830250006.30-0.3%10.3%-13.8%11.0%-59.0%11.0%-59.0%11.0%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060822400005.483.4%15.8%1.4%27.7%-52.9%27.7%-52.9%27.7%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060822400005.473.5%15.9%1.5%27.8%-52.8%27.8%-52.8%27.8%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060815167004.3811.6%33.6%11.6%59.6%-41.1%59.6%-41.1%59.6%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060815167004.3711.9%33.8%11.9%59.9%-41.0%59.9%-41.0%59.9%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060814179424.82-0.6%13.5%-0.6%44.4%-46.5%45.0%-46.5%45.0%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060814179424.79-0.1%14.1%-0.1%45.2%-46.2%45.8%-46.2%45.8%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060801500005.34-13.1%2.1%-18.5%18.7%-50.4%30.9%-51.7%30.9%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060801500005.33-12.9%2.3%-18.4%18.9%-50.3%31.1%-51.6%31.1%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE2006072812375005.99-15.0%-0.7%-27.4%0.5%-55.8%16.7%-56.9%16.7%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060712640307.05-4.3%3.7%-35.9%5.0%-38.3%5.0%-63.4%5.0%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060712640307.04-4.2%3.8%-35.8%5.1%-38.2%5.1%-63.4%5.1%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE200607113420896.88-1.9%5.4%-32.6%7.5%-36.8%7.5%-62.5%7.5%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060710438816.98-2.7%4.0%-29.7%6.0%-37.7%6.0%-63.0%6.0%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060710438816.97-2.6%4.1%-29.6%6.1%-37.6%6.1%-63.0%6.1%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060613714006.58-1.7%13.2%-1.7%16.1%-33.9%16.1%-60.8%16.1%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060608239006.58-3.0%13.2%-3.0%16.1%-33.9%16.1%-60.8%16.1%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060608239006.57-2.9%13.4%-2.9%16.3%-33.8%16.3%-60.7%16.3%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060607261006.71-8.7%2.2%-8.7%11.1%-35.1%13.9%-61.5%13.9%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060607261006.69-8.5%2.4%-8.5%11.4%-35.0%14.2%-61.4%14.2%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060531370007.00-5.1%4.7%-12.6%6.4%-37.9%9.1%-63.1%9.1%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060530630006.99-3.1%4.9%-12.4%6.6%-37.8%9.3%-63.1%9.3%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060530630006.98-3.1%5.0%-12.4%6.7%-37.7%9.4%-63.1%9.4%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060515453006.78-4.1%4.3%-9.7%8.2%-33.3%12.7%-61.9%12.7%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060515453006.77-4.0%4.4%-9.6%8.3%-33.2%12.9%-61.9%12.9%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060512536006.77-4.0%3.5%-9.6%8.2%-31.5%12.8%-60.9%12.8%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE2006051111006.74-2.8%4.0%-9.2%8.8%-27.2%13.4%-60.7%13.4%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060503700006.860.0%9.2%-5.2%9.2%-16.7%11.4%-61.4%11.4%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060503700006.850.1%9.3%-5.1%9.3%-16.6%11.5%-61.3%11.5%
BUYADAGE CAPITAL PARTNERS GP LLCMOBE20060502300006.90-1.9%8.6%-5.8%8.6%-11.3%10.7%-61.6%10.7%
BUYADAGE CAPITAL PARTNERS GP LLCMOBETOTAL44856905.10-2.9%9.9%-9.3%19.4%-26.9%29.0%-40.1%29.3%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC2006021533000.541.9%38.9%1.9%72.2%-14.8%72.2%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC20060214292000.54-1.9%38.9%-1.9%72.2%-14.8%72.2%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC2006021391000.54-7.4%38.9%-7.4%72.2%-14.8%72.2%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC2006020991000.53-5.7%24.5%-5.7%75.5%-11.3%75.5%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC20060207339000.53-5.7%3.8%-5.7%41.5%-9.4%75.5%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC2006020247000.54-5.6%3.7%-7.4%38.9%-9.3%72.2%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC20060201135000.54-5.6%3.7%-7.4%38.9%-9.3%72.2%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC2006013182000.54-5.6%3.7%-7.4%38.9%-9.3%72.2%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC20060127104000.54-5.6%3.7%-7.4%38.9%-9.3%72.2%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC20060126173000.54-7.4%7.4%-7.4%38.9%-9.3%72.2%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC20060125217000.54-7.4%7.4%-7.4%38.9%-9.3%72.2%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC200601192000.54-3.7%7.4%-7.4%22.2%-7.4%72.2%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDC20041015139001.000.0%13.0%0.0%22.0%0.0%48.0%-33.0%48.0%
BUYADAGE CAPITAL PARTNERS GP LLCMEDCTOTAL1745000.57-5.0%15.0%-5.9%47.0%-10.7%70.8%-33.0%48.0%
BUYADAGE CAPITAL PARTNERS GP LLCMANT200505055000026.92-1.6%7.7%-1.6%10.5%-1.6%21.5%-6.6%22.5%
BUYADAGE CAPITAL PARTNERS GP LLCMANTTOTAL5000026.92-1.6%7.7%-1.6%10.5%-1.6%21.5%-6.6%22.5%
BUYADAGE CAPITAL PARTNERS GP LLCAMAG200903121102825.3210.7%35.0%10.7%63.5%0.0%0.0%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCAMAG200903112475125.58-2.0%33.6%-2.0%61.8%0.0%0.0%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCAMAG200903095985825.34-1.1%21.9%-1.1%63.3%0.0%0.0%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCAMAG2009030413306126.64-12.7%3.5%-12.7%42.3%0.0%0.0%0.0%0.0%
BUYADAGE CAPITAL PARTNERS GP LLCAMAGTOTAL22869826.12-1.3%23.5%-1.3%57.7%0.0%0.0%0.0%0.0%
BUY-TOTALSADAGE CAPITAL PARTNERS GP LLC-3.6%11.2%-8.6%25.7%-23.4%35.9%-39.5%29.1%
SEL ADAGE CAPITAL PARTNERS GP LLCMANT200505055000026.92-1.6%7.7%-1.6%10.5%-1.6%21.5%-6.6%22.5%
SEL ADAGE CAPITAL PARTNERS GP LLCMANTTOTAL5000026.92-1.6%7.7%-1.6%10.5%-1.6%21.5%-6.6%22.5%
SEL ADAGE CAPITAL PARTNERS GP LLCHUB.A20080425300049.50-2.8%9.1%-3.0%11.0%-14.5%11.0%-43.4%11.0%
SEL ADAGE CAPITAL PARTNERS GP LLCHUB.A200802261320951.35-4.0%3.6%-11.5%3.6%-11.5%7.0%-17.6%7.0%
SEL ADAGE CAPITAL PARTNERS GP LLCHUB.A200711052500057.04-1.8%2.3%-6.4%2.6%-24.6%8.3%-24.6%8.3%
SEL ADAGE CAPITAL PARTNERS GP LLCHUB.ATOTAL4120954.67-2.9%5.0%-7.0%5.7%-16.9%8.8%-28.5%8.8%
SEL ADAGE CAPITAL PARTNERS GP LLCCPAK2005052663005.00-2.2%1.4%-2.2%3.0%-9.8%5.0%-20.0%7.0%
SEL ADAGE CAPITAL PARTNERS GP LLCCPAK20050526110005.00-2.2%1.4%-2.2%3.0%-9.8%5.0%-20.0%7.0%
SEL ADAGE CAPITAL PARTNERS GP LLCCPAK2005052549005.00-2.2%1.4%-2.2%3.0%-9.8%5.0%-20.0%7.0%
SEL ADAGE CAPITAL PARTNERS GP LLCCPAK2004042817006.00-3.5%2.5%-5.8%2.5%-10.7%2.5%-15.7%2.5%
SEL ADAGE CAPITAL PARTNERS GP LLCCPAKTOTAL239005.07-2.5%1.7%-3.1%2.9%-10.0%4.4%-18.9%5.9%
SEL-TOTALSADAGE CAPITAL PARTNERS GP LLC-2.5%3.7%-4.4%4.9%-11.5%8.2%-21.0%9.0%

EIG11/1018:00:53Insider Valerie R Glenn BUY 3,270 at $15.31 on 11/09/2009 [Tot:33,918]; LowFloat=44.93M!
Buy/SellInsiderStockDateSharesPrice1WkLo1WkHi1MoLo1MoHi3MoLo3MoHi6MoLo6MoHi
BUYGLENN VALERIE REIG20081114360013.89-11.9%2.7%-11.9%17.4%-16.7%20.2%0.0%0.0%
BUYGLENN VALERIE REIG20080229292517.09-5.9%1.1%-5.9%9.3%-5.9%13.5%-6.0%21.4%
BUYGLENN VALERIE REIGTOTAL652515.32-8.9%1.9%-8.9%13.4%-11.3%16.9%-6.0%21.4%
BUY-TOTALSGLENN VALERIE R-8.9%1.9%-8.9%13.4%-11.3%16.9%-6.0%21.4%

TIXC11/1017:53:51Insider IQBAL ASHRAF BUY 45,800 at $3.23 on 11/10/2009 [Tot:5,403,665]; LowFloat=14.38M!
Buy/SellInsiderStockDateSharesPrice1WkLo1WkHi1MoLo1MoHi3MoLo3MoHi6MoLo6MoHi
BUYASHRAF IQBALTIXC2008052935004.93-4.7%1.4%-11.0%1.4%-21.9%1.4%-57.6%1.4%
BUYASHRAF IQBALTIXC2008052869004.93-4.7%1.4%-11.0%1.4%-21.9%1.4%-57.6%1.4%
BUYASHRAF IQBALTIXC20080527105005.00-6.0%2.8%-12.0%2.8%-23.0%2.8%-58.2%2.8%
BUYASHRAF IQBALTIXC20080523136005.01-4.2%4.0%-10.4%4.0%-23.2%4.0%-58.3%4.0%
BUYASHRAF IQBALTIXCTOTAL345004.98-4.9%2.4%-11.1%2.4%-22.5%2.4%-57.9%2.4%
BUY-TOTALSASHRAF IQBAL-4.9%2.4%-11.1%2.4%-22.5%2.4%-57.9%2.4%
SEL ASHRAF IQBALTIXC2008080850004.35-4.8%5.3%-39.1%5.3%-48.3%8.0%-63.7%8.0%
SEL ASHRAF IQBALTIXC2008080727004.35-7.8%5.8%-39.1%5.8%-48.3%8.1%-63.7%8.1%
SEL ASHRAF IQBALTIXC2008080638004.35-7.8%5.7%-39.1%5.7%-48.3%8.0%-63.7%8.0%
SEL ASHRAF IQBALTIXC20080619149004.81-8.7%-0.2%-12.7%-0.2%-52.0%-0.2%-59.5%-0.2%
SEL ASHRAF IQBALTIXC2008061859004.81-8.7%-0.2%-12.7%-0.2%-52.0%-0.2%-59.5%-0.2%
SEL ASHRAF IQBALTIXC2008061770004.81-8.5%0.8%-12.7%0.8%-52.0%0.8%-59.5%0.8%
SEL ASHRAF IQBALTIXC2008061657664.63-2.8%4.8%-9.3%4.8%-42.8%4.8%-57.9%4.8%
SEL ASHRAF IQBALTIXC20080613371584.61-2.4%5.2%-8.9%5.2%-42.5%5.2%-57.7%5.2%
SEL ASHRAF IQBALTIXC20080612134634.76-5.7%1.9%-11.8%1.9%-44.3%1.9%-59.0%1.9%
SEL ASHRAF IQBALTIXC20080611272364.62-2.8%5.0%-9.1%5.0%-42.6%5.0%-57.8%5.0%
SEL ASHRAF IQBALTIXC2008052044005.15-4.3%1.9%-12.8%1.9%-25.2%1.9%-56.3%1.9%
SEL ASHRAF IQBALTIXC200805191716004.841.2%11.0%-7.2%11.0%-20.5%11.0%-53.5%11.0%
SEL ASHRAF IQBALTIXC20080506120005.01-2.2%7.8%-21.6%7.8%-23.2%7.8%-55.1%7.8%
SEL ASHRAF IQBALTIXCTOTAL3109234.78-5.0%4.2%-18.2%4.2%-41.7%4.8%-59.0%4.8%
SEL-TOTALSASHRAF IQBAL-5.0%4.2%-18.2%4.2%-41.7%4.8%-59.0%4.8%

WTR11/1016:53:22Insider NICHOLAS DEBENEDICTIS[CHAIRMAN & PRESIDENT] BUY 10,000 at $16.10 on 11/10/2009 [Tot:16,000]
Buy/SellInsiderStockDateSharesPrice1WkLo1WkHi1MoLo1MoHi3MoLo3MoHi6MoLo6MoHi
BUYDEBENEDICTIS NICHOLASHGIC20070516100030.00-2.0%2.7%-2.0%7.9%-8.1%15.0%-8.1%18.0%
BUYDEBENEDICTIS NICHOLASHGIC20070516100029.70-1.0%3.7%-1.0%9.0%-7.2%16.2%-7.2%19.2%
BUYDEBENEDICTIS NICHOLASHGIC20070510200030.50-4.1%0.7%-4.1%4.2%-9.6%13.1%-9.6%16.0%
BUYDEBENEDICTIS NICHOLASHGIC20070510200030.44-3.9%0.9%-3.9%4.4%-9.4%13.3%0.0%0.0%
BUYDEBENEDICTIS NICHOLASHGIC20070509200031.00-5.6%0.1%-5.6%2.2%-11.1%11.3%-11.1%14.2%
BUYDEBENEDICTIS NICHOLASHGIC20070509200030.85-5.2%0.6%-5.2%2.7%-10.6%11.8%0.0%0.0%
BUYDEBENEDICTIS NICHOLASHGIC20070316500031.20-0.1%4.8%-0.1%6.6%-6.3%7.3%-11.6%11.0%
BUYDEBENEDICTIS NICHOLASHGICTOTAL1500030.75-3.1%1.9%-3.1%5.3%-8.9%12.6%-9.5%15.7%
BUYDEBENEDICTIS NICHOLASEXC2005022470044.050.3%4.4%-0.8%7.1%-0.8%12.8%-0.8%24.6%
BUYDEBENEDICTIS NICHOLASEXC2005022330043.99-0.2%4.5%-0.7%7.3%-0.7%13.0%-0.7%24.8%
BUYDEBENEDICTIS NICHOLASEXCTOTAL100044.030.1%4.5%-0.8%7.2%-0.8%12.9%-0.8%24.7%
BUY-TOTALSDEBENEDICTIS NICHOLAS-2.4%2.5%-2.6%5.7%-7.1%12.6%-7.0%18.3%
SEL DEBENEDICTIS NICHOLASWTR200602157268527.530.4%5.0%-3.7%8.2%-18.5%8.2%-26.9%8.2%
SEL DEBENEDICTIS NICHOLASWTR200601181800027.620.1%4.5%-2.2%4.5%-8.4%7.9%-27.1%7.9%
SEL DEBENEDICTIS NICHOLASWTR200601175486128.02-1.7%3.0%-3.6%3.0%-9.7%6.3%-28.2%6.3%
SEL DEBENEDICTIS NICHOLASWTR200512157268127.88-3.6%1.3%-5.8%2.7%-5.8%6.9%-23.8%6.9%
SEL DEBENEDICTIS NICHOLASWTR200511155451133.56-0.2%7.3%-17.4%13.0%-21.8%13.0%-32.5%13.0%
SEL DEBENEDICTIS NICHOLASWTR200510175451132.17-5.2%0.4%-5.2%7.3%-18.4%17.9%-18.6%17.9%
SEL DEBENEDICTIS NICHOLASWTR200509165451136.29-3.4%1.9%-14.7%7.4%-23.6%7.4%-27.7%7.4%
SEL DEBENEDICTIS NICHOLASWTR200505106066827.35-6.7%2.4%-6.7%4.8%-6.7%26.8%-6.7%42.4%
SEL DEBENEDICTIS NICHOLASWTRTOTAL44242830.02-2.5%3.2%-7.4%6.4%-14.1%11.8%-23.9%13.8%
SEL DEBENEDICTIS NICHOLASEXC20070817100069.000.6%6.5%-0.3%11.4%-0.3%23.1%-0.3%26.4%
SEL DEBENEDICTIS NICHOLASEXC20070817100068.960.7%6.6%-0.3%11.5%0.0%0.0%0.0%0.0%
SEL DEBENEDICTIS NICHOLASEXCTOTAL200068.980.7%6.6%-0.3%11.5%-0.3%23.1%-0.3%26.4%
SEL-TOTALSDEBENEDICTIS NICHOLAS-1.9%3.9%-6.0%7.4%-12.6%13.1%-21.3%15.2%

ULBI11/1016:22:00Insider BRADFORD T WHITMORE BUY 54,200 at $4.04 on 11/06/2009 [Tot:378,247]; LowFloat=16.44M!
Buy/SellInsiderStockDateSharesPrice1WkLo1WkHi1MoLo1MoHi3MoLo3MoHi6MoLo6MoHi
BUYBRADFORD T WHITMORENANX20030428606002.671.1%13.5%1.1%121.0%1.1%158.1%1.1%212.4%
BUYBRADFORD T WHITMORENANX20030424700002.75-3.3%8.0%-3.3%114.5%-3.3%150.5%-3.3%203.3%
BUYBRADFORD T WHITMORENANX20030314177262.826.7%30.8%-6.1%33.7%-6.1%144.3%-6.1%144.3%
BUYBRADFORD T WHITMORENANX2003011338002.65-3.4%34.0%-3.4%34.0%-9.4%42.3%0.0%0.0%
BUYBRADFORD T WHITMORENANXTOTAL1521262.720.3%21.6%-2.9%75.8%-4.4%123.8%-2.8%186.7%
BUYBRADFORD T WHITMOREISO200507262618500.242.3%14.6%2.3%18.7%2.3%39.1%2.3%84.1%
BUYBRADFORD T WHITMOREISOTOTAL2618500.242.3%14.6%2.3%18.7%2.3%39.1%2.3%84.1%
BUY-TOTALSBRADFORD T WHITMORE0.7%20.2%-1.9%64.4%-3.1%106.9%-1.5%161.0%
SEL BRADFORD T WHITMORESVL20050803131002.00-17.6%-0.1%-20.1%-0.1%-36.6%-0.1%-36.6%114.8%
SEL BRADFORD T WHITMORESVL2005080240002.06-19.9%-1.0%-22.3%-1.0%-37.4%-1.0%-38.3%108.7%
SEL BRADFORD T WHITMORESVL200508011355002.01-12.3%2.7%-20.2%2.7%-33.2%2.7%-36.7%114.4%
SEL BRADFORD T WHITMORESVLTOTAL1526002.01-16.6%0.5%-20.9%0.5%-35.7%0.5%-37.2%112.6%
SEL BRADFORD T WHITMORESNRR200310157500011.50-0.9%3.9%-0.9%18.3%-20.0%18.3%-20.0%30.3%
SEL BRADFORD T WHITMORESNRRTOTAL7500011.50-0.9%3.9%-0.9%18.3%-20.0%18.3%-20.0%30.3%
SEL BRADFORD T WHITMORENANX200404057531511.10-14.6%3.2%-37.8%3.2%-47.8%3.2%-61.3%3.2%
SEL BRADFORD T WHITMORENANX200404053014811.00-13.8%4.1%-37.3%4.1%-47.4%4.1%-60.9%4.1%
SEL BRADFORD T WHITMORENANX2004040231163311.07-9.2%3.4%-37.7%3.4%-47.7%3.4%-61.2%3.4%
SEL BRADFORD T WHITMORENANX200404018620010.51-0.1%10.8%-34.4%10.8%-44.9%10.8%-59.1%10.8%
SEL BRADFORD T WHITMORENANX2004040136265411.29-7.0%3.2%-38.9%3.2%-48.7%3.2%-61.9%3.2%
SEL BRADFORD T WHITMORENANX2004040113867410.173.3%14.6%-32.1%14.6%-43.1%14.6%-57.7%14.6%
SEL BRADFORD T WHITMORENANX2004040111380010.91-3.8%6.7%-36.8%6.7%-46.9%6.7%-60.6%6.7%
SEL BRADFORD T WHITMORENANX200403319034010.12-2.1%15.1%-29.0%15.1%-42.8%15.1%-57.5%15.1%
SEL BRADFORD T WHITMORENANX200403307098610.44-5.7%11.6%-25.4%11.6%-44.5%11.6%-58.8%11.6%
SEL BRADFORD T WHITMORENANXTOTAL127975010.88-5.9%8.1%-34.4%8.1%-46.0%8.1%-59.9%8.1%
SEL BRADFORD T WHITMORELDSH20050815150015.33-4.1%12.2%-4.1%20.8%-4.1%37.0%-4.1%72.4%
SEL BRADFORD T WHITMORELDSH200508122709315.69-6.3%1.0%-6.3%18.1%-6.3%33.9%-6.3%62.4%
SEL BRADFORD T WHITMORELDSH200508113615115.60-5.8%2.5%-5.8%18.7%-5.8%34.6%-5.8%61.8%
SEL BRADFORD T WHITMORELDSH200508102881615.76-6.7%1.5%-6.7%17.5%-6.7%33.3%-6.7%59.7%
SEL BRADFORD T WHITMORELDSH20050809219915.46-4.9%3.6%-4.9%19.8%-4.9%35.8%-4.9%61.6%
SEL BRADFORD T WHITMORELDSH200508051049715.72-5.3%1.9%-6.5%17.8%-6.5%33.6%-6.5%58.9%
SEL BRADFORD T WHITMORELDSH200508034972415.99-6.9%0.4%-8.1%15.1%-8.1%31.3%-8.1%56.2%
SEL BRADFORD T WHITMORELDSH200508028380015.88-6.3%1.7%-7.4%15.9%-7.4%32.2%-7.4%57.3%
SEL BRADFORD T WHITMORELDSH20050801860015.93-6.5%1.4%-7.7%12.9%-7.7%31.8%-7.7%56.8%
SEL BRADFORD T WHITMORELDSH200507283766915.80-2.5%8.8%-6.9%12.8%-6.9%32.4%-6.9%58.1%
SEL BRADFORD T WHITMORELDSH200507276377515.85-2.9%8.4%-7.3%12.4%-7.3%31.9%-7.3%57.6%
SEL BRADFORD T WHITMORELDSH20050727273716.08-4.2%6.9%-8.6%10.8%-8.6%30.1%-8.6%55.4%
SEL BRADFORD T WHITMORELDSH2005072618880215.77-2.3%9.0%-6.8%11.0%-6.8%26.7%-6.8%58.4%
SEL BRADFORD T WHITMORELDSH2005072510628315.70-5.3%9.4%-6.4%9.5%-6.4%27.2%-6.4%59.1%
SEL BRADFORD T WHITMORELDSH200503107000012.10-1.7%0.8%-4.6%1.2%-17.5%2.1%-19.0%52.1%
SEL BRADFORD T WHITMORELDSH2005030920012.19-2.3%0.1%-5.3%0.5%-18.1%1.4%-19.6%47.6%
SEL BRADFORD T WHITMORELDSH200503084322012.22-2.5%-0.1%-5.5%0.3%-18.3%1.2%-19.8%45.9%
SEL BRADFORD T WHITMORELDSH200503041420012.20-1.6%0.8%-5.4%0.8%-18.2%1.3%-19.7%46.1%
SEL BRADFORD T WHITMORELDSH2005030310012.20-1.6%0.8%-5.4%0.8%-18.2%1.3%-19.7%43.4%
SEL BRADFORD T WHITMORELDSH20050302908512.20-1.5%0.9%-5.4%0.9%-18.2%1.3%-19.6%41.0%
SEL BRADFORD T WHITMORELDSHTOTAL78445115.15-4.1%3.6%-6.3%10.9%-10.1%23.0%-10.5%55.6%
SEL-TOTALSBRADFORD T WHITMORE-5.6%4.6%-15.1%9.4%-22.5%16.8%-26.7%47.1%

TRMA11/1015:35:37Insider JOSEPH S COMPOFELICE[Chairman and CEO] BUY 10,000 at $6.20 on 11/09/2009 [Tot:200,656]; LowFloat=15.23M!; HiPctSht=11%!
Buy/SellInsiderStockDateSharesPrice1WkLo1WkHi1MoLo1MoHi3MoLo3MoHi6MoLo6MoHi
BUYCOMPOFELICE JOSEPH STRMA200808051000023.35-2.0%6.2%-16.2%11.6%-74.2%11.6%-86.2%11.6%
BUYCOMPOFELICE JOSEPH STRMATOTAL1000023.35-2.0%6.2%-16.2%11.6%-74.2%11.6%-86.2%11.6%
BUY-TOTALSCOMPOFELICE JOSEPH S-2.0%6.2%-16.2%11.6%-74.2%11.6%-86.2%11.6%
SEL COMPOFELICE JOSEPH STRMA200612052411136.500.1%9.2%-3.3%10.0%-19.0%10.0%-19.0%16.3%
SEL COMPOFELICE JOSEPH STRMA200612041588936.52-0.7%9.2%-1.7%9.9%-19.1%9.9%-19.1%16.0%
SEL COMPOFELICE JOSEPH STRMA200612041588936.50-0.7%9.2%-1.7%10.0%-19.0%10.0%-19.0%16.0%
SEL COMPOFELICE JOSEPH STRMA200608162500035.53-4.5%3.4%-9.9%9.6%-12.5%9.6%-16.8%13.0%
SEL COMPOFELICE JOSEPH STRMA200608162500035.52-4.5%3.4%-9.9%9.6%-12.4%9.6%-16.8%13.0%
SEL COMPOFELICE JOSEPH STRMA20060814800035.25-2.5%2.4%-9.2%10.5%-11.8%10.5%-16.1%13.9%
SEL COMPOFELICE JOSEPH STRMA200605112000035.00-14.1%0.2%-19.1%0.2%-19.5%9.7%-19.5%11.3%
SEL COMPOFELICE JOSEPH STRMATOTAL13388935.84-3.8%5.3%-7.8%8.5%-16.2%9.9%-18.0%14.2%
SEL-TOTALSCOMPOFELICE JOSEPH S-3.8%5.3%-7.8%8.5%-16.2%9.9%-18.0%14.2%

UNS11/1013:23:39Insider PAUL J BONAVIA[Chairman President and CEO] BUY 2,500 at $29.74 on 11/10/2009 [Tot:7,500]; LowFloat=35.40M!
Buy/SellInsiderStockDateSharesPrice1WkLo1WkHi1MoLo1MoHi3MoLo3MoHi6MoLo6MoHi
BUYBONAVIA PAUL JUNS20090313250026.87-0.6%6.6%-0.9%8.0%0.0%0.0%0.0%0.0%
BUYBONAVIA PAUL JUNSTOTAL250026.87-0.6%6.6%-0.9%8.0%0.0%0.0%0.0%0.0%
BUY-TOTALSBONAVIA PAUL J-0.6%6.6%-0.9%8.0%0.0%0.0%0.0%0.0%

CHTP11/1011:25:01Insider JOSIAH T AUSTIN BUY 100,000 at $2.28 on 11/06/2009 [Tot:7,745,507]; LowFloat=23.06M!
Buy/SellInsiderStockDateSharesPrice1WkLo1WkHi1MoLo1MoHi3MoLo3MoHi6MoLo6MoHi
BUYAUSTIN JOSIAH TNVGN2008072945316331.16334.5%400.0%334.5%542.2%158.6%542.2%60.3%542.2%
BUYAUSTIN JOSIAH TNVGN2008032570004.90-5.3%9.2%-5.3%106.7%-5.3%106.7%-5.3%106.7%
BUYAUSTIN JOSIAH TNVGN200709104350397.763.4%14.7%-3.4%14.7%-27.2%14.7%-41.1%14.7%
BUYAUSTIN JOSIAH TNVGN200707102000008.400.6%6.8%-7.1%6.8%-18.8%6.8%-43.2%6.8%
BUYAUSTIN JOSIAH TNVGN20070628241008.40-1.5%6.4%-3.6%6.8%-18.8%6.8%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN20070628241008.38-1.3%6.7%-3.4%7.0%-18.6%7.0%-39.3%7.0%
BUYAUSTIN JOSIAH TNVGN2007062270008.60-3.8%4.7%-3.8%4.7%-20.7%4.7%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN2007062270008.57-3.5%5.0%-3.5%5.0%-20.4%5.0%-35.8%5.0%
BUYAUSTIN JOSIAH TNVGN2007062141838.48-2.4%6.1%-2.5%6.1%-19.6%6.1%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN2007062141838.37-1.0%7.6%-1.2%7.6%-18.5%7.6%-34.3%7.6%
BUYAUSTIN JOSIAH TNVGN20070620152448.201.0%9.8%0.9%9.8%-16.8%9.8%-32.3%9.8%
BUYAUSTIN JOSIAH TNVGN20070619108008.47-3.9%6.3%-3.9%6.3%-19.5%6.3%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN20070619108008.43-3.4%6.8%-3.4%6.8%-19.1%6.8%-34.1%6.8%
BUYAUSTIN JOSIAH TNVGN2007061816858.31-2.0%8.3%-2.0%8.3%-17.9%8.3%-33.2%8.3%
BUYAUSTIN JOSIAH TNVGN2007061816858.30-1.9%8.4%-1.9%8.4%-17.8%8.4%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN2007061456008.57-5.0%1.6%-5.0%5.0%-20.4%5.0%-34.1%5.0%
BUYAUSTIN JOSIAH TNVGN20070613100008.93-8.8%-2.5%-8.8%0.8%-23.6%0.8%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN20070613100008.90-8.5%-2.1%-8.5%1.1%-23.4%1.1%-36.5%1.1%
BUYAUSTIN JOSIAH TNVGN2007061225739.10-9.4%0.0%-10.5%0.0%-25.1%0.0%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN2007061225738.94-7.8%1.8%-8.9%1.8%-23.7%1.8%-36.8%1.8%
BUYAUSTIN JOSIAH TNVGN2007060880009.38-10.8%0.8%-13.2%0.8%-27.3%0.8%-31.7%0.8%
BUYAUSTIN JOSIAH TNVGN2007060880009.35-10.6%1.1%-12.9%1.1%-27.1%1.1%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN2007060710059.20-8.2%4.0%-11.5%4.0%-25.9%4.0%-27.0%4.0%
BUYAUSTIN JOSIAH TNVGN2007060689409.17-5.1%4.3%-11.3%4.3%-25.6%4.3%-25.6%4.3%
BUYAUSTIN JOSIAH TNVGN2007060689409.14-4.8%4.7%-10.9%4.7%-25.4%4.7%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN2007060177009.63-6.5%-0.6%-15.5%-0.6%-29.2%-0.6%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN2007060177009.61-6.4%-0.4%-15.3%-0.4%-29.0%-0.4%-29.0%-0.4%
BUYAUSTIN JOSIAH TNVGN20070530100009.23-2.5%4.8%-11.8%4.8%-26.1%4.8%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN20070530100009.20-2.2%5.1%-11.5%5.1%-25.9%5.1%-25.9%5.1%
BUYAUSTIN JOSIAH TNVGN2007052919009.021.4%7.2%-9.8%7.2%-24.4%7.2%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN2007052919008.952.3%8.1%-9.0%8.1%-23.8%8.1%-23.8%8.1%
BUYAUSTIN JOSIAH TNVGN2007052572009.17-5.5%5.5%-11.2%5.5%-25.6%5.5%-25.6%5.5%
BUYAUSTIN JOSIAH TNVGN2007052572009.11-4.9%6.1%-10.6%6.1%-25.1%6.1%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN20070524100009.11-4.9%6.1%-10.6%6.1%-25.0%6.1%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN20070524100009.10-4.8%6.3%-10.5%6.3%-24.9%6.3%-25.1%6.3%
BUYAUSTIN JOSIAH TNVGN2007052352009.49-8.7%0.6%-14.2%1.9%-28.0%1.9%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN2007052352009.42-8.1%1.3%-13.6%2.6%-27.5%2.6%-27.6%2.6%
BUYAUSTIN JOSIAH TNVGN2007052180009.27-6.6%1.1%-11.1%4.3%-23.7%4.3%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN2007052180009.25-6.4%1.3%-10.9%4.5%-23.6%4.5%-26.3%4.5%
BUYAUSTIN JOSIAH TNVGN2007051750009.47-5.0%2.2%-11.7%2.2%-22.7%2.2%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN2007051750009.40-4.3%3.0%-11.1%3.0%-22.1%3.0%-27.4%3.0%
BUYAUSTIN JOSIAH TNVGN20070516138759.59-6.0%1.0%-11.8%1.0%-21.8%1.0%-28.9%1.0%
BUYAUSTIN JOSIAH TNVGN20070516138759.56-5.8%1.3%-11.6%1.3%-21.5%1.3%0.0%0.0%
BUYAUSTIN JOSIAH TNVGN2007041015109.980.7%6.4%-2.8%8.3%-18.4%8.3%-31.7%8.3%
BUYAUSTIN JOSIAH TNVGN2007041015109.931.2%6.9%-2.4%8.8%-18.1%8.8%-31.3%8.8%
BUYAUSTIN JOSIAH TNVGN20070404230009.93-1.8%9.3%-2.3%9.3%-18.0%9.3%-31.3%9.3%
BUYAUSTIN JOSIAH TNVGN20070404230009.91-1.6%9.5%-2.1%9.5%-17.9%9.5%-31.2%9.5%
BUYAUSTIN JOSIAH TNVGN2007040289149.98-2.3%8.7%-2.8%8.7%-18.5%8.7%-31.7%8.7%
BUYAUSTIN JOSIAH TNVGN2007040289149.97-2.2%8.8%-2.7%8.8%-18.4%8.8%-31.6%8.8%
BUYAUSTIN JOSIAH TNVGN2007032960009.98-2.1%2.7%-2.8%8.7%-18.4%8.7%-31.7%8.7%
BUYAUSTIN JOSIAH TNVGN20070329600010.00-2.3%2.5%-3.0%8.5%-18.6%8.5%-31.8%8.5%
BUYAUSTIN JOSIAH TNVGN2007032840009.95-1.8%3.0%-2.5%9.0%-18.2%9.0%-31.5%9.0%
BUYAUSTIN JOSIAH TNVGN20070328400010.00-2.3%2.5%-3.0%8.5%-18.6%8.5%-31.8%8.5%
BUYAUSTIN JOSIAH TNVGN20070323130009.880.2%21.5%-1.3%21.5%-16.6%21.5%-31.0%21.5%
BUYAUSTIN JOSIAH TNVGN20070323130009.850.5%21.9%-1.0%21.9%-16.3%21.9%-30.7%21.9%
BUYAUSTIN JOSIAH TNVGN20070322120009.87-1.9%21.6%-1.9%21.6%-15.9%21.6%-30.9%21.6%
BUYAUSTIN JOSIAH TNVGN20070322120009.83-1.6%22.0%-1.6%22.0%-15.6%22.0%-30.6%22.0%
BUYAUSTIN JOSIAH TNVGN2007032162029.84-1.7%22.0%-1.7%22.0%-15.0%22.0%-30.7%22.0%
BUYAUSTIN JOSIAH TNVGN2007032162029.83-1.6%22.1%-1.6%22.1%-15.0%22.1%-30.6%22.1%
BUYAUSTIN JOSIAH TNVGN200703205509.64-2.4%24.5%-2.4%24.5%-12.3%24.5%-29.3%24.5%
BUYAUSTIN JOSIAH TNVGN2007031912089.93-5.3%20.8%-5.3%20.8%-12.8%20.8%-31.3%20.8%
BUYAUSTIN JOSIAH TNVGN2007031912089.64-2.4%24.5%-2.4%24.5%-10.2%24.5%-29.3%24.5%
BUYAUSTIN JOSIAH TNVGN2007031625009.73-3.3%2.8%-3.3%23.3%-11.0%23.3%-29.9%23.3%
BUYAUSTIN JOSIAH TNVGN2007031625009.60-2.0%4.2%-2.0%25.0%-9.8%25.0%-29.0%25.0%
BUYAUSTIN JOSIAH TNVGN2007031520839.93-5.2%0.1%-5.2%20.8%-12.8%20.8%-31.3%20.8%
BUYAUSTIN JOSIAH TNVGN20070315208310.08-6.7%-1.4%-6.7%19.0%-14.1%19.0%-32.4%19.0%
BUYAUSTIN JOSIAH TNVGN20070309300010.00-5.0%5.2%-5.9%20.0%-13.4%20.0%-31.8%20.0%
BUYAUSTIN JOSIAH TNVGN2007030830010.00-2.9%5.2%-5.9%20.0%-13.4%20.0%-31.8%20.0%
BUYAUSTIN JOSIAH TNVGN2007030730009.95-2.4%5.7%-5.4%20.6%-13.0%20.6%-31.5%20.6%
BUYAUSTIN JOSIAH TNVGN20070307300010.00-2.9%5.2%-5.9%20.0%-13.4%20.0%-31.8%20.0%
BUYAUSTIN JOSIAH TNVGN2007030630009.90-1.4%6.3%-4.9%21.2%-12.5%21.2%-31.1%21.2%
BUYAUSTIN JOSIAH TNVGN20070306300010.00-2.4%5.2%-5.9%20.0%-13.4%20.0%-31.8%20.0%
BUYAUSTIN JOSIAH TNVGN2007030530009.99-2.3%2.1%-5.8%20.1%-13.3%20.1%-31.7%20.1%
BUYAUSTIN JOSIAH TNVGN20070305300010.00-2.4%2.0%-5.9%20.0%-13.4%20.0%-31.8%20.0%
BUYAUSTIN JOSIAH TNVGN20070110610011.311.0%12.7%1.0%13.3%-16.8%13.3%-28.0%13.3%
BUYAUSTIN JOSIAH TNVGN20070110610011.301.2%12.8%1.2%13.5%-16.7%13.5%-28.0%13.5%
BUYAUSTIN JOSIAH TNVGN20070103610010.49-0.2%11.9%-0.2%22.2%-10.3%22.2%-22.4%22.2%
BUYAUSTIN JOSIAH TNVGN20070103610010.420.5%12.7%0.5%23.0%-9.7%23.0%-21.9%23.0%
BUYAUSTIN JOSIAH TNVGN20061229540010.003.1%17.4%3.1%28.2%-5.9%28.2%-18.6%28.2%
BUYAUSTIN JOSIAH TNVGN20061228540010.01-0.5%17.3%-0.5%27.4%-6.0%28.1%-18.7%28.1%
BUYAUSTIN JOSIAH TNVGN20061228540010.00-0.4%17.4%-0.4%27.5%-5.9%28.2%-18.6%28.2%
BUYAUSTIN JOSIAH TNVGN20061227540010.01-1.4%17.3%-1.4%27.4%-6.0%28.1%-18.7%28.1%
BUYAUSTIN JOSIAH TNVGN20061227540010.00-1.3%17.4%-1.3%27.5%-5.9%28.2%-18.6%28.2%
BUYAUSTIN JOSIAH TNVGN2006122664009.84-3.4%17.4%-3.4%29.5%-4.4%30.2%-17.3%30.2%
BUYAUSTIN JOSIAH TNVGN2006122240009.76-2.6%7.6%-2.6%30.6%-3.6%31.4%-15.6%31.4%
BUYAUSTIN JOSIAH TNVGN2006122240009.75-2.5%7.7%-2.5%30.8%-3.5%31.5%-15.5%31.5%
BUYAUSTIN JOSIAH TNVGN2006122140009.75-2.5%6.3%-2.5%30.8%-3.5%31.5%-14.9%31.5%
BUYAUSTIN JOSIAH TNVGN2006122140009.73-2.3%6.5%-2.3%31.0%-3.3%31.8%-14.7%31.8%
BUYAUSTIN JOSIAH TNVGN2006122039009.74-2.4%6.3%-2.4%30.9%-3.4%31.6%-14.2%31.6%
BUYAUSTIN JOSIAH TNVGN2006122039009.72-2.2%6.6%-2.2%31.2%-3.2%31.9%-14.0%31.9%
BUYAUSTIN JOSIAH TNVGN2006121939009.83-3.3%5.4%-3.3%29.7%-3.4%30.4%-14.0%30.4%
BUYAUSTIN JOSIAH TNVGN2006121939009.74-2.4%6.3%-2.4%30.9%-2.5%31.6%-13.3%31.6%
BUYAUSTIN JOSIAH TNVGN20061218370010.05-5.4%-0.5%-5.4%26.9%-5.5%27.6%-13.8%27.6%
BUYAUSTIN JOSIAH TNVGN20061218370010.00-4.9%0.0%-4.9%27.5%-5.0%28.2%-13.4%28.2%
BUYAUSTIN JOSIAH TNVGN20061215340010.29-7.6%-1.4%-7.6%23.9%-7.7%24.5%-15.9%24.5%
BUYAUSTIN JOSIAH TNVGN20061215340010.21-6.9%-0.6%-6.9%24.9%-7.0%25.6%-15.2%25.6%
BUYAUSTIN JOSIAH TNVGN20061214340010.34-8.0%-0.4%-8.0%23.3%-8.0%24.0%-16.2%24.0%
BUYAUSTIN JOSIAH TNVGN20061214340010.29-7.6%0.1%-7.6%23.9%-7.6%24.5%-15.9%24.5%
BUYAUSTIN JOSIAH TNVGN20061213340010.29-7.6%2.0%-7.6%23.9%-7.6%24.5%-15.9%24.5%
BUYAUSTIN JOSIAH TNVGN20061213340010.27-7.4%2.2%-7.4%24.1%-7.4%24.8%-15.7%24.8%
BUYAUSTIN JOSIAH TNVGN20061211340010.07-3.2%4.3%-5.6%26.6%-5.6%27.3%-14.0%27.3%
BUYAUSTIN JOSIAH TNVGN20061211340010.00-2.5%5.0%-4.9%27.5%-4.9%28.2%-13.4%28.2%
BUYAUSTIN JOSIAH TNVGN2006120837009.99-1.3%5.1%-4.8%17.5%-4.8%28.3%-13.3%28.3%
BUYAUSTIN JOSIAH TNVGN20061208370010.00-1.4%5.0%-4.9%17.4%-4.9%28.2%-13.4%28.2%
BUYAUSTIN JOSIAH TNVGN2006120737009.96-1.1%5.4%-4.5%17.9%-4.5%28.7%-13.1%28.7%
BUYAUSTIN JOSIAH TNVGN20061207370010.00-1.5%5.0%-4.9%17.4%-4.9%28.2%-13.4%28.2%
BUYAUSTIN JOSIAH TNVGN2006120637009.96-2.0%3.9%-4.5%17.9%-4.5%28.7%-13.1%28.7%
BUYAUSTIN JOSIAH TNVGN20061206370010.00-2.4%3.5%-4.9%17.4%-4.9%28.2%-13.4%28.2%
BUYAUSTIN JOSIAH TNVGN20061205370010.02-4.3%2.7%-5.1%17.2%-5.1%27.9%-13.6%27.9%
BUYAUSTIN JOSIAH TNVGN20061205370010.00-4.1%2.9%-4.9%17.4%-4.9%28.2%-13.4%28.2%
BUYAUSTIN JOSIAH TNVGN20061204370010.27-6.6%-1.1%-7.4%12.6%-7.4%24.8%-15.7%24.8%
BUYAUSTIN JOSIAH TNVGN20061201340010.07-4.8%1.5%-5.6%4.3%-5.6%27.3%-14.0%27.3%
BUYAUSTIN JOSIAH TNVGN20061201340010.00-4.1%2.2%-4.9%5.0%-4.9%28.2%-13.4%28.2%
BUYAUSTIN JOSIAH TNVGN2006113034009.99-4.0%2.3%-4.8%5.1%-4.8%28.3%-9.9%28.3%
BUYAUSTIN JOSIAH TNVGN20061130340010.00-4.1%2.2%-4.9%5.0%-4.9%28.2%-10.0%28.2%
BUYAUSTIN JOSIAH TNVGN20061129340010.29-6.8%-0.7%-7.6%2.0%-7.6%24.5%-12.6%24.5%
BUYAUSTIN JOSIAH TNVGN20061129340010.16-5.6%0.6%-6.4%3.3%-6.4%26.2%-11.4%26.2%
BUYAUSTIN JOSIAH TNVGN200611286009.91-0.1%3.1%-4.0%6.0%-4.0%29.4%-9.1%29.4%
BUYAUSTIN JOSIAH TNVGN2006112734009.900.0%3.2%-3.9%6.1%-3.9%29.5%-8.2%29.5%
BUYAUSTIN JOSIAH TNVGN20061127340010.00-1.0%2.2%-4.9%5.0%-4.9%28.2%-9.1%28.2%
BUYAUSTIN JOSIAH TNVGN2006091430009.790.1%17.2%0.1%22.1%-2.0%22.1%-2.9%31.0%
BUYAUSTIN JOSIAH TNVGN2006091430009.671.4%18.7%1.4%23.6%-0.8%23.6%-1.6%32.6%
BUYAUSTIN JOSIAH TNVGN2006091232009.20-0.3%24.7%-0.3%29.9%-0.3%29.9%-0.3%39.4%
BUYAUSTIN JOSIAH TNVGN2006091232009.061.2%26.6%1.2%31.9%1.2%31.9%1.2%41.5%
BUYAUSTIN JOSIAH TNVGN2006091120009.50-4.2%20.7%-4.2%25.8%-4.2%25.8%-4.2%34.9%
BUYAUSTIN JOSIAH TNVGN2006091120009.43-3.5%21.6%-3.5%26.7%-3.5%26.7%-3.5%35.9%
BUYAUSTIN JOSIAH TNVGN2006090832009.84-7.5%8.7%-7.5%21.4%-7.5%21.4%-7.5%30.3%
BUYAUSTIN JOSIAH TNVGN2006090832009.69-6.1%10.5%-6.1%23.4%-6.1%23.4%-6.1%32.3%
BUYAUSTIN JOSIAH TNVGN2006090760009.95-8.5%2.5%-8.5%20.1%-8.5%20.1%-8.5%28.8%
BUYAUSTIN JOSIAH TNVGN20060907600010.00-9.0%2.0%-9.0%19.5%-9.0%19.5%-9.0%28.2%
BUYAUSTIN JOSIAH TNVGN2006090160009.95-6.6%6.4%-8.5%20.1%-8.5%20.1%-8.5%28.8%
BUYAUSTIN JOSIAH TNVGN20060901600010.00-7.1%5.9%-9.0%19.5%-9.0%19.5%-9.0%28.2%
BUYAUSTIN JOSIAH TNVGN2006081718009.800.4%12.1%-7.1%16.3%-7.1%21.9%-7.1%30.8%
BUYAUSTIN JOSIAH TNVGN20060817180010.00-1.6%9.9%-9.0%14.0%-9.0%19.5%-9.0%28.2%
BUYAUSTIN JOSIAH TNVGN2006081638079.98-1.8%10.1%-8.8%14.2%-8.8%19.7%-8.8%28.4%
BUYAUSTIN JOSIAH TNVGN2006081638079.93-1.3%10.7%-8.4%14.8%-8.4%20.3%-8.4%29.1%
BUYAUSTIN JOSIAH TNVGN200606019639.86-5.1%12.4%-18.6%12.4%-18.6%34.4%-18.6%34.4%
BUYAUSTIN JOSIAH TNVGN2006053111009.75-1.7%13.6%-17.6%13.6%-17.6%35.9%-17.6%35.9%
BUYAUSTIN JOSIAH TNVGN20060531110010.00-4.2%10.8%-19.7%10.8%-19.7%32.5%-19.7%32.5%
BUYAUSTIN JOSIAH TNVGN2006053020009.85-1.0%12.5%-18.5%12.5%-18.5%34.5%-18.5%34.5%
BUYAUSTIN JOSIAH TNVGN20060530200010.00-2.5%10.8%-19.7%10.8%-19.7%32.5%-19.7%32.5%
BUYAUSTIN JOSIAH TNVGN2006052423619.90-4.0%9.2%-18.9%11.9%-18.9%33.8%-18.9%33.8%
BUYAUSTIN JOSIAH TNVGN2006052423619.74-2.5%11.0%-17.6%13.7%-17.6%36.0%-17.6%36.0%
BUYAUSTIN JOSIAH TNVGN2006052360009.87-3.7%9.5%-18.6%12.3%-18.6%34.2%-18.6%34.2%
BUYAUSTIN JOSIAH TNVGN2006052360009.83-3.4%9.9%-18.3%12.7%-18.3%34.7%-18.3%34.7%
BUYAUSTIN JOSIAH TNVGN20060522490010.05-5.5%7.6%-20.1%10.2%-20.1%31.8%-20.1%31.8%
BUYAUSTIN JOSIAH TNVGN20060522490010.00-5.0%8.1%-19.7%10.8%-19.7%32.5%-19.7%32.5%
BUYAUSTIN JOSIAH TNVGN200605101010012.38-8.5%6.4%-24.4%6.4%-35.1%7.1%-35.1%7.1%
BUYAUSTIN JOSIAH TNVGN200605101010012.33-8.1%6.8%-24.1%6.8%-34.9%7.5%-34.9%7.5%
BUYAUSTIN JOSIAH TNVGN20060509500012.47-9.1%4.3%-23.8%5.6%-35.6%6.3%-35.6%6.3%
BUYAUSTIN JOSIAH TNVGN20060509500012.40-8.6%4.8%-23.4%6.2%-35.2%6.9%-35.2%6.9%
BUYAUSTIN JOSIAH TNVGNTOTAL59775163.03-1.3%10.0%-4.6%18.7%-13.1%22.7%-20.9%26.1%
BUYAUSTIN JOSIAH TNFB20060913117227.301.5%3.6%1.5%6.6%0.0%0.0%0.0%0.0%
BUYAUSTIN JOSIAH TNFB2006031078425.5112.9%17.2%12.4%17.2%12.4%19.4%4.3%20.1%
BUYAUSTIN JOSIAH TNFB20051024120025.00-4.0%2.0%-4.0%10.0%-4.0%12.3%-4.0%19.6%
BUYAUSTIN JOSIAH TNFBTOTAL315625.983.5%7.6%3.3%11.3%4.2%15.9%0.2%19.9%
BUYAUSTIN JOSIAH TGDP20090331100019.12-4.6%20.6%0.0%0.0%0.0%0.0%0.0%0.0%
BUYAUSTIN JOSIAH TGDP20080908600042.46-18.2%3.6%-41.5%23.0%-62.4%23.0%-62.4%23.0%
BUYAUSTIN JOSIAH TGDP2008090440043.49-20.1%6.9%-21.1%20.1%-63.3%20.1%-63.3%20.1%
BUYAUSTIN JOSIAH TGDP20080904240043.49-20.1%6.9%-21.1%20.1%-63.3%20.1%-63.3%20.1%
BUYAUSTIN JOSIAH TGDP200807294420043.46-6.8%18.5%-6.8%30.9%-63.3%34.5%-63.3%34.5%
BUYAUSTIN JOSIAH TGDP2008072410000046.22-7.4%11.4%-12.4%23.1%-65.5%26.5%-65.5%26.5%
BUYAUSTIN JOSIAH TGDP200807086000064.00-4.0%18.0%-36.7%18.0%-45.7%18.0%-75.1%18.0%
BUYAUSTIN JOSIAH TGDP200801233130017.066.8%22.3%6.8%44.4%6.8%88.4%6.8%405.1%
BUYAUSTIN JOSIAH TGDP200801184000018.59-10.5%12.2%-10.5%32.5%-10.5%68.6%-10.5%363.6%
BUYAUSTIN JOSIAH TGDP200801172750019.71-15.6%5.8%-15.6%20.1%-15.6%59.1%-15.6%337.2%
BUYAUSTIN JOSIAH TGDP200801163420021.62-23.1%-1.9%-23.1%9.5%-23.1%44.4%-23.1%298.6%
BUYAUSTIN JOSIAH TGDP200712317000022.54-1.9%5.1%-26.2%5.1%-26.2%33.9%-26.2%218.1%
BUYAUSTIN JOSIAH TGDP2007121020000023.50-0.4%12.6%-6.3%12.6%-29.2%12.6%-29.2%101.0%
BUYAUSTIN JOSIAH TGDP200707242000028.750.8%10.1%0.8%43.1%0.8%43.1%-23.7%43.1%
BUYAUSTIN JOSIAH TGDP200704173000031.67-2.4%10.7%-2.4%21.0%-2.4%21.0%-9.6%29.9%
BUYAUSTIN JOSIAH TGDP200704162500031.96-3.3%9.4%-3.3%19.9%-3.3%19.9%-10.4%28.7%
BUYAUSTIN JOSIAH TGDP200704162500031.95-3.3%9.4%-3.3%19.9%-3.3%19.9%-10.4%28.8%
BUYAUSTIN JOSIAH TGDP20070315750029.902.6%11.4%2.6%13.7%2.6%28.1%-4.2%37.6%
BUYAUSTIN JOSIAH TGDP20070315750029.872.8%11.5%2.8%13.8%2.8%28.3%-4.1%37.7%
BUYAUSTIN JOSIAH TGDP20061004500026.203.1%18.1%3.1%35.6%3.1%70.1%3.1%70.1%
BUYAUSTIN JOSIAH TGDP20061004500026.103.4%18.5%3.4%36.2%3.4%70.8%3.4%70.8%
BUYAUSTIN JOSIAH TGDP20060925600026.502.4%14.8%-4.9%28.3%-4.9%68.2%-4.9%68.2%
BUYAUSTIN JOSIAH TGDP20060925600026.462.5%14.9%-4.7%28.5%-4.7%68.4%-4.7%68.4%
BUYAUSTIN JOSIAH TGDP200609201000027.30-3.5%6.4%-7.7%23.1%-7.7%63.3%-7.7%63.3%
BUYAUSTIN JOSIAH TGDP200609201000027.29-3.5%6.4%-7.6%23.1%-7.6%63.3%-7.6%63.3%
BUYAUSTIN JOSIAH TGDP200605221400023.291.0%8.6%-3.0%11.0%-3.0%54.4%-3.0%90.4%
BUYAUSTIN JOSIAH TGDP200605221400023.281.0%8.6%-3.0%11.0%-3.0%54.4%-3.0%90.4%
BUYAUSTIN JOSIAH TGDP200605193700024.63-6.4%2.7%-7.5%4.9%-8.3%46.0%-8.3%78.0%
BUYAUSTIN JOSIAH TGDP200605193700024.62-6.3%2.7%-7.5%4.9%-8.3%46.0%-8.3%78.0%
BUYAUSTIN JOSIAH TGDP200605161760025.85-10.8%5.1%-10.8%5.1%-12.6%39.1%-12.6%53.5%
BUYAUSTIN JOSIAH TGDP200605161760025.84-10.8%5.2%-10.8%5.2%-12.6%39.1%-12.6%53.6%
BUYAUSTIN JOSIAH TGDP200605151600025.59-9.9%6.2%-9.9%6.2%-11.7%40.5%-11.7%40.5%
BUYAUSTIN JOSIAH TGDP200605151600025.56-9.8%6.3%-9.8%6.3%-11.6%40.6%-11.6%40.6%
BUYAUSTIN JOSIAH TGDP20060417500031.80-14.6%-9.0%-21.0%-9.0%-29.0%2.2%-29.0%13.1%
BUYAUSTIN JOSIAH TGDP20060417500031.70-14.3%-8.7%-20.8%-8.7%-28.7%2.5%-28.7%13.4%
BUYAUSTIN JOSIAH TGDP200602093500025.00-3.5%4.5%-5.7%6.8%-5.7%15.8%-9.6%41.0%
BUYAUSTIN JOSIAH TGDP200602083400025.30-4.6%2.0%-6.8%5.5%-6.8%14.4%-10.7%39.3%
BUYAUSTIN JOSIAH TGDP200602073700026.08-7.5%-1.2%-9.6%2.4%-9.6%11.0%-13.4%35.1%
BUYAUSTIN JOSIAH TGDP20060203590026.87-9.8%2.4%-12.2%2.4%-12.2%7.7%-15.9%31.2%
BUYAUSTIN JOSIAH TGDP200602023710026.96-9.1%2.0%-12.5%2.0%-12.5%7.4%-16.2%30.5%
BUYAUSTIN JOSIAH TGDP200510201000019.64-0.2%14.6%-0.2%15.5%-0.2%44.6%-0.2%50.7%
BUYAUSTIN JOSIAH TGDP200510194600019.321.1%16.5%1.1%17.4%1.1%47.0%1.1%53.2%
BUYAUSTIN JOSIAH TGDP20051014300019.65-1.9%10.3%-1.9%15.5%-1.9%44.5%-1.9%50.6%
BUYAUSTIN JOSIAH TGDP200510133174019.47-1.0%11.3%-1.0%16.5%-1.0%45.9%-1.0%52.0%
BUYAUSTIN JOSIAH TGDP200507183000019.070.1%15.9%-0.4%23.2%-0.4%30.0%-0.4%48.9%
BUYAUSTIN JOSIAH TGDP20050601900017.71-0.9%18.4%-0.9%31.9%-0.9%32.7%-0.9%40.0%
BUYAUSTIN JOSIAH TGDP20050525500017.49-0.7%5.3%-0.7%33.6%-0.7%34.4%-0.7%41.8%
BUYAUSTIN JOSIAH TGDP20050524590017.46-0.6%4.5%-0.6%33.8%-0.6%34.6%-0.6%42.0%
BUYAUSTIN JOSIAH TGDP20050518300017.080.7%8.3%0.7%32.8%0.7%37.6%0.7%45.2%
BUYAUSTIN JOSIAH TGDP200505175000016.741.5%10.5%1.5%33.2%1.5%40.4%1.5%48.1%
BUYAUSTIN JOSIAH TGDP2005051620800015.892.8%16.4%2.8%39.6%2.8%47.9%2.8%56.0%
BUYAUSTIN JOSIAH TGDP200505134500016.73-3.2%7.7%-3.2%32.4%-3.2%40.5%-3.2%48.2%
BUYAUSTIN JOSIAH TGDP2004121536417.6889.1%121.4%89.1%121.4%89.1%230.6%89.1%230.6%
BUYAUSTIN JOSIAH TGDPTOTAL155248125.99-2.9%11.0%-5.8%20.5%-11.0%41.3%-13.1%77.1%
BUYAUSTIN JOSIAH TCHTP20090327105001.47-2.0%10.2%0.0%0.0%0.0%0.0%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP200902197450001.50-6.0%2.7%-6.0%44.7%0.0%0.0%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20090206250001.58-11.4%-3.2%-19.6%32.9%0.0%0.0%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20090205100001.57-10.8%5.7%-19.1%33.8%0.0%0.0%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20090115130001.63-14.7%22.7%-14.7%22.7%-22.1%33.1%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2009010670001.63-2.5%13.5%-14.7%22.7%-22.1%33.1%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2009010226001.385.1%34.1%0.8%45.0%-7.9%57.3%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20081212300001.105.5%30.9%2.7%68.2%2.7%90.9%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20081211300001.20-9.2%20.0%-9.2%54.2%-9.2%75.0%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20081208370001.50-27.3%1.3%-27.3%13.3%-27.3%40.0%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20081204300001.60-25.6%-4.4%-31.9%-2.5%-31.9%31.3%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2008120324001.60-13.1%1.9%-31.9%1.9%-31.9%31.3%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2008112630001.60-3.1%10.0%-31.9%10.0%-31.9%31.3%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20081120280001.60-6.9%9.4%-31.9%10.0%-31.9%31.3%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP200811191081001.80-17.2%-2.2%-39.4%-2.2%-39.4%16.7%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20081112200001.80-6.1%16.1%-33.9%16.1%-39.4%16.1%-39.4%20.6%
BUYAUSTIN JOSIAH TCHTP20081104219001.800.0%17.2%-17.2%17.2%-39.4%17.2%-39.4%20.6%
BUYAUSTIN JOSIAH TCHTP2008103148001.98-10.1%48.0%-24.7%48.0%-44.9%48.0%-44.9%48.0%
BUYAUSTIN JOSIAH TCHTP200810301000001.75-9.1%67.4%-14.9%67.4%-37.7%67.4%-37.7%67.4%
BUYAUSTIN JOSIAH TCHTP20080918300003.22-13.0%8.4%-42.5%8.4%-66.1%8.4%-66.1%8.4%
BUYAUSTIN JOSIAH TCHTP20080917256003.20-16.3%9.1%-42.2%9.1%-62.8%9.1%-65.9%9.1%
BUYAUSTIN JOSIAH TCHTP20080825110004.452.0%12.4%-40.0%12.4%-66.3%12.4%-75.5%12.4%
BUYAUSTIN JOSIAH TCHTP200805163830004.55-0.9%11.0%-0.9%29.0%-2.6%51.6%-67.0%51.6%
BUYAUSTIN JOSIAH TCHTP200804304170004.60-1.1%30.4%-2.2%30.4%-3.7%50.0%-59.8%50.0%
BUYAUSTIN JOSIAH TCHTP2008041769604.57-1.5%9.2%-1.5%31.3%-3.1%31.3%-47.5%51.0%
BUYAUSTIN JOSIAH TCHTP2008041613004.63-3.9%7.8%-3.9%29.6%-4.3%29.6%-45.8%49.0%
BUYAUSTIN JOSIAH TCHTP2008041017174.76-6.5%0.4%-6.5%26.1%-6.9%26.1%-43.9%45.0%
BUYAUSTIN JOSIAH TCHTP200804092834.85-6.6%-0.6%-8.2%23.8%-8.6%23.8%-44.9%42.3%
BUYAUSTIN JOSIAH TCHTP2008040820004.85-6.6%0.8%-8.2%5.6%-8.2%23.7%-44.9%42.3%
BUYAUSTIN JOSIAH TCHTP2008040710004.83-5.6%1.2%-7.9%3.3%-7.9%24.2%-44.7%42.9%
BUYAUSTIN JOSIAH TCHTP2008040310004.86-2.3%3.9%-8.4%3.9%-8.4%23.5%-45.1%42.0%
BUYAUSTIN JOSIAH TCHTP2008032750005.28-8.9%10.6%-15.7%10.6%-15.7%13.6%-18.9%30.7%
BUYAUSTIN JOSIAH TCHTP2007111580006.13-1.1%11.7%-5.3%11.7%-5.8%37.3%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2007111580006.10-0.7%12.1%-4.9%12.1%-5.4%37.9%-27.0%37.9%
BUYAUSTIN JOSIAH TCHTP2007111429996.00-2.4%14.0%-3.4%14.0%-3.9%40.1%-25.9%40.1%
BUYAUSTIN JOSIAH TCHTP200711082478856.62-11.5%2.7%-12.4%3.3%-12.8%27.0%-32.8%27.0%
BUYAUSTIN JOSIAH TCHTP20070822188005.43-5.1%8.4%-5.1%28.8%-5.1%37.3%-5.1%55.0%
BUYAUSTIN JOSIAH TCHTP20070822188005.41-4.8%8.7%-4.8%29.2%0.0%0.0%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20070726224006.29-9.6%6.8%-19.1%6.8%-19.1%18.4%-19.1%33.6%
BUYAUSTIN JOSIAH TCHTP20070726224006.28-9.4%7.0%-18.9%7.0%0.0%0.0%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20070725711736.39-9.0%5.1%-20.4%5.1%-20.4%16.5%-20.4%31.6%
BUYAUSTIN JOSIAH TCHTP20070720100006.40-6.3%10.2%-20.5%10.2%-20.5%16.4%-20.5%31.4%
BUYAUSTIN JOSIAH TCHTP20070720100006.38-6.0%10.5%-20.2%10.5%0.0%0.0%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP200707133060006.93-12.9%2.0%-26.1%2.0%-26.6%2.0%-26.6%12.5%
BUYAUSTIN JOSIAH TCHTP20070710788056.98-11.3%16.1%-26.6%16.1%-27.1%16.1%-27.1%16.1%
BUYAUSTIN JOSIAH TCHTP20070702750006.357.0%16.6%-5.5%27.6%-19.8%27.6%-19.8%27.6%
BUYAUSTIN JOSIAH TCHTP200706265000005.75-11.7%26.1%-11.7%40.9%-11.7%40.9%-11.7%40.9%
BUYAUSTIN JOSIAH TCHTP20070615102005.43-3.1%16.9%-6.4%49.2%-6.4%49.2%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20070615102005.39-2.5%17.8%-5.8%50.2%-5.8%50.2%-5.8%50.2%
BUYAUSTIN JOSIAH TCHTP2007061487815.24-1.3%15.7%-3.0%54.6%-3.0%54.6%-3.0%54.6%
BUYAUSTIN JOSIAH TCHTP2007061487815.20-0.6%16.5%-2.3%55.8%-2.3%55.8%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2007061337165.22-3.1%16.1%-3.1%55.2%-3.1%55.2%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2007061337165.11-1.0%18.5%-1.0%58.4%-1.0%58.4%-1.0%58.4%
BUYAUSTIN JOSIAH TCHTP2007061280005.25-3.6%14.3%-3.6%54.3%-3.6%54.3%-3.6%54.3%
BUYAUSTIN JOSIAH TCHTP2007061280005.21-2.9%15.2%-2.9%55.5%-2.9%55.5%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2007060841815.27-4.0%11.0%-4.0%40.4%-4.0%53.7%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2007060841815.26-3.8%11.2%-3.8%40.6%-3.8%53.9%-3.8%53.9%
BUYAUSTIN JOSIAH TCHTP2007060725845.42-6.6%4.8%-6.6%36.6%-6.6%49.5%-6.6%49.5%
BUYAUSTIN JOSIAH TCHTP2007060725845.24-3.4%8.4%-3.4%41.2%-3.4%54.6%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP200706065005.08-0.6%9.6%-0.6%45.7%-0.6%59.4%-0.6%59.4%
BUYAUSTIN JOSIAH TCHTP20070605100005.30-4.7%5.1%-4.7%36.8%-4.7%52.8%-4.7%52.8%
BUYAUSTIN JOSIAH TCHTP20070605100005.29-4.5%5.3%-4.5%37.1%-4.5%53.1%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20070604146405.27-4.2%5.7%-4.2%33.2%-4.2%53.7%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20070604146405.26-4.0%5.9%-4.0%33.5%-4.0%54.0%-4.0%54.0%
BUYAUSTIN JOSIAH TCHTP2007060187005.29-4.5%5.9%-4.5%32.8%-4.5%53.2%-4.5%53.2%
BUYAUSTIN JOSIAH TCHTP2007060187005.25-3.8%6.7%-3.8%33.7%-3.8%54.3%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20070531198305.19-2.8%7.8%-2.8%22.3%-2.8%55.9%-2.8%55.9%
BUYAUSTIN JOSIAH TCHTP20070531198305.18-2.5%8.1%-2.5%22.6%-2.5%56.4%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20070530175005.20-2.7%7.7%-2.9%22.1%-2.9%55.8%-2.9%55.8%
BUYAUSTIN JOSIAH TCHTP20070530175005.19-2.5%7.9%-2.7%22.4%-2.7%56.1%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20070529100005.40-6.1%3.7%-6.5%17.6%-6.5%50.0%-6.5%50.0%
BUYAUSTIN JOSIAH TCHTP20070529100005.38-5.8%4.1%-6.1%18.0%-6.1%50.6%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2007052598255.29-4.2%5.8%-4.6%20.0%-4.6%53.0%-4.6%53.0%
BUYAUSTIN JOSIAH TCHTP20070524195125.28-4.0%2.3%-4.3%20.3%-4.3%53.4%-4.3%53.4%
BUYAUSTIN JOSIAH TCHTP2007052335.001.4%8.0%1.0%21.2%1.0%62.0%1.0%62.0%
BUYAUSTIN JOSIAH TCHTP20070522301135.31-4.2%4.3%-5.0%14.1%-5.0%52.4%-5.0%52.4%
BUYAUSTIN JOSIAH TCHTP20070521122005.41-5.5%2.4%-6.7%10.9%-6.7%49.7%-6.7%49.7%
BUYAUSTIN JOSIAH TCHTP20070521122005.40-5.4%2.6%-6.5%11.1%-6.5%50.0%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2007051817365.40-5.4%4.6%-6.5%8.3%-6.5%50.0%-6.5%50.0%
BUYAUSTIN JOSIAH TCHTP20070517133005.34-4.3%8.6%-5.4%9.6%-5.4%51.7%-5.4%51.7%
BUYAUSTIN JOSIAH TCHTP20070516131005.112.6%13.4%-1.3%13.4%-1.3%58.4%-1.3%58.4%
BUYAUSTIN JOSIAH TCHTP20070515157485.21-3.0%11.4%-3.0%11.4%-3.0%55.6%-3.0%55.6%
BUYAUSTIN JOSIAH TCHTP20070514286355.34-5.5%8.6%-5.5%8.6%-5.5%51.6%-5.5%51.6%
BUYAUSTIN JOSIAH TCHTP20070511200005.37-6.0%8.0%-6.0%8.0%-6.0%50.8%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20070511200005.35-5.6%8.4%-5.6%8.4%-5.6%51.4%-5.6%51.4%
BUYAUSTIN JOSIAH TCHTP20070510262345.37-6.0%4.6%-6.0%7.9%-6.0%50.7%-6.0%50.7%
BUYAUSTIN JOSIAH TCHTP20070509167005.40-6.5%3.7%-6.5%7.4%-6.5%50.0%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP20070509167005.39-6.3%3.9%-6.3%7.6%-6.3%50.3%-6.3%50.3%
BUYAUSTIN JOSIAH TCHTP2007050864165.49-6.0%2.0%-8.0%5.6%-8.0%47.5%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2007050864165.46-5.4%2.7%-7.4%6.3%-7.4%48.5%-7.4%48.5%
BUYAUSTIN JOSIAH TCHTP2007050393005.51-3.8%9.8%-8.3%9.8%-8.3%47.0%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2007050393005.48-3.4%10.3%-7.9%10.3%-7.9%47.7%-7.9%47.7%
BUYAUSTIN JOSIAH TCHTP20070501200005.65-6.2%7.1%-10.6%7.1%-10.6%43.4%-10.6%43.4%
BUYAUSTIN JOSIAH TCHTP20070501200005.63-5.9%7.5%-10.3%7.5%-10.3%43.9%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2007043028505.75-6.1%5.2%-12.2%5.2%-12.2%40.9%0.0%0.0%
BUYAUSTIN JOSIAH TCHTP2007043028505.61-3.8%7.8%-10.0%7.8%-10.0%44.3%-10.0%44.3%
BUYAUSTIN JOSIAH TCHTP20070427166115.60-3.5%6.8%-9.8%8.1%-9.8%44.7%-9.8%44.7%
BUYAUSTIN JOSIAH TCHTP20070424180005.50-1.8%9.1%-8.2%10.0%-8.2%47.3%-8.2%47.3%
BUYAUSTIN JOSIAH TCHTP20070424180005.48-1.5%9.5%-7.8%10.4%-7.8%47.8%-7.8%47.8%
BUYAUSTIN JOSIAH TCHTP2007041286995.77-4.3%4.0%-8.1%4.9%-12.5%28.2%-12.5%40.4%
BUYAUSTIN JOSIAH TCHTP2007041286995.75-4.0%4.4%-7.8%5.3%-12.1%28.7%-12.1%40.9%
BUYAUSTIN JOSIAH TCHTP2007040380005.50-2.0%5.5%-2.0%9.1%-8.2%15.5%-8.2%47.3%
BUYAUSTIN JOSIAH TCHTP2007040264005.47-1.4%6.1%-1.4%9.7%-7.7%16.1%-7.7%48.1%
BUYAUSTIN JOSIAH TCHTP2007032990005.35-0.4%8.4%-0.4%12.1%-5.6%18.7%-5.6%51.4%
BUYAUSTIN JOSIAH TCHTP2007032990005.33-0.1%8.8%-0.1%12.5%-5.3%19.1%-5.3%51.9%
BUYAUSTIN JOSIAH TCHTP2007032860005.51-5.3%5.3%-5.3%8.9%-8.3%15.2%-8.3%47.0%
BUYAUSTIN JOSIAH TCHTP2007032860005.50-5.1%5.5%-5.1%9.1%-8.2%15.5%-8.2%47.3%
BUYAUSTIN JOSIAH TCHTP2007032720005.55-5.9%4.5%-5.9%8.1%-9.0%9.2%-9.0%45.9%
BUYAUSTIN JOSIAH TCHTP2007032720005.50-5.1%5.5%-5.1%9.1%-8.2%10.2%-8.2%47.3%
BUYAUSTIN JOSIAH TCHTP2007032660005.88-11.2%-3.1%-11.2%2.0%-14.1%3.1%-14.1%37.8%
BUYAUSTIN JOSIAH TCHTP2007032660005.83-10.5%-2.3%-10.5%2.9%-13.4%3.9%-13.4%38.9%
BUYAUSTIN JOSIAH TCHTP20070323129005.51-5.3%8.9%-5.3%8.9%-8.3%9.8%-8.3%47.0%
BUYAUSTIN JOSIAH TCHTP20070323129005.50-5.2%9.0%-5.2%9.0%-8.2%9.9%-8.2%47.2%
BUYAUSTIN JOSIAH TCHTP2007032214473815.111.0%17.4%1.0%17.4%-1.2%18.4%-1.2%58.5%
BUYAUSTIN JOSIAH TCHTPTOTAL56879144.58-5.3%9.5%-9.8%20.6%-11.8%39.1%-18.0%44.7%
BUY-TOTALSAUSTIN JOSIAH T-2.9%10.0%-6.6%19.6%-12.2%31.4%-18.3%41.5%

WEDC11/1018:27:11Insider BRIAN RANDALL KAHN BUY 81,800 at $4.25 on 11/06/2009 [Tot:826,200]; LowFloat=19.60M!
WEDC11/1018:24:29Insider Desert Equity LP BUY 81,800 at $4.25 on 11/06/2009 [Tot:3,612,447]; LowFloat=19.60M!

V11/0921:22:15Insider John C Morris SELL 18,031 at $79.19 on 11/05/2009 [Tot:34,325]
V11/0920:19:12Insider JOSEPH W SAUNDERS[Chairman and CEO] SELL 4,908 at $79.59 on 11/05/2009 [Tot:110,305]

TUP11/1016:42:35Insider E V GOINGS[Chairman and CEO] SELL 39,000 at $47.53 on 11/09/2009 [Tot:508,266]
TUP11/1010:23:29Insider RASHIT M ISMAIL[VP Global Product Marketing] OptionBUY 620 at $46.13 on 11/09/2009, SELL 3,780 [Tot:10,021]

STRI11/1019:36:19Insider SUISSE CREDIT SELL 5,390,598 at $10.00 on 11/06/2009 [Tot:16,487,239]
STRI11/1019:33:11Insider SUSAN C SCHNABEL SELL 4,879,606 at $10.00 on 11/06/2009 [Tot:14,923,365]
STRI11/1019:31:35Insider Robert S Yorgensen[VP & Pres STR Solar] SELL 125,565 at $10.00 on 11/06/2009 [Tot:591,654]
STRI11/1019:31:31Insider Barry A Morris[Exec VP & CFO] SELL 62,765 at $10.00 on 11/06/2009 [Tot:318,342]
STRI11/1019:29:13Insider Dennis L Jilot[Chairman Pres & CEO] SELL 541,411 at $10.00 on 11/06/2009 [Tot:2,269,958]
STRI11/1019:29:11Insider Ryan Sprott SELL 4,879,606 at $10.00 on 11/06/2009 [Tot:14,923,365]
STRI11/1019:27:07Insider Jason L Metakis SELL 4,879,606 at $10.00 on 11/06/2009 [Tot:14,923,365]
STRI11/1010:53:03Insider MUTUAL LIFE INSURANCE CO NORTHWESTERN SELL 1,461,005 at $10.00 on 11/06/2009 [Tot:4,468,211]

SCHN11/1013:36:03Insider SUSAN SCHNITZER SELL 19,427 at $46.12 on 11/09/2009 [Tot:10,573]; LowFloat=27.02M!
SCHN11/1013:33:04Insider MARDI SCHNITZER SELL 44,500 at $44.99 on 11/06/2009 [Tot:0]; LowFloat=27.02M!
SCHN11/1013:31:50Insider GAYLE S ROMAIN SELL 4,500 at $45.43 on 11/09/2009 [Tot:0]; LowFloat=27.02M!
SCHN11/1013:31:48Insider SANDRA L SCHNITZER SELL 14,500 at $44.93 on 11/09/2009 [Tot:0]; LowFloat=27.02M!
SCHN11/1013:30:48Insider KATHLEEN LEWIS SELL 20,000 at $45.47 on 11/09/2009 [Tot:0]; LowFloat=27.02M!
SCHN11/1013:29:43Insider CAROL S LEWIS SELL 17,100 at $45.09 on 11/06/2009 [Tot:4,500]; LowFloat=27.02M!

PMTC11/1015:54:51Insider STAATS AARON C VON[CVP General Counsel Secretary] SELL 6,000 at $16.07 on 11/09/2009 [Tot:58,457]
PMTC11/1015:52:40Insider CORNELIUS F III MOSES[Chief Financial Officer EVP] SELL 13,848 at $16.07 on 11/09/2009 [Tot:176,512]
PMTC11/1015:50:44Insider JAMES E HEPPELMANN[President and COO] SELL 20,491 at $16.07 on 11/09/2009 [Tot:198,799]
PMTC11/1015:49:07Insider C RICHARD HARRISON[Chairman and CEO] SELL 43,570 at $16.07 on 11/09/2009 [Tot:807,080]
PMTC11/1015:48:14Insider ANTHONY DIBONA[EVP Global Maintenance Support] SELL 8,140 at $16.07 on 11/09/2009 [Tot:95,624]

ODSY11/1018:49:08Insider DAVID L STEFFY SELL 26,800 at $14.01 on 11/05/2009 [Tot:207,466]; LowFloat=31.64M!
ODSY11/1018:45:25Insider DAVID L STEFFY SELL 71,000 at $14.06 on 11/04/2009 [Tot:234,266]; LowFloat=31.64M!
ODSY11/1018:39:54Insider DAVID L STEFFY SELL 64,391 at $13.83 on 11/02/2009 [Tot:305,266]; LowFloat=31.64M!

KBW11/1017:23:44Insider Robert Giambrone[Chief Financial Officer] SELL 23,309 at $28.23 on 11/09/2009 [Tot:198,074]; LowFloat=27.64M!
KBW11/1017:22:01Insider Mitchell B Kleinman[General Counsel] SELL 3,608 at $28.24 on 11/09/2009 [Tot:284,800]; LowFloat=27.64M!
KBW11/1017:20:54Insider Thomas B Michaud[Director Vice Chairman COO] SELL 22,178 at $27.40 on 11/10/2009 [Tot:758,149]; LowFloat=27.64M!

K11/1009:27:59Insider KELLOGG W K FOUNDATION TRUST SELL 27,900 at $52.24 on 11/06/2009 [Tot:86,417,290]
K11/1010:56:09Insider KELLOGG W K FOUNDATION TRUST SELL 129,300 at $52.63 on 11/09/2009 [Tot:86,287,990]

HITT11/1009:41:59Insider Yalcin Ayasli SELL 23,200 at $38.42 on 11/09/2009 [Tot:6,701,976]; LowFloat=22.62M!
HITT11/1009:38:26Insider Ayasli Children LLC SELL 7,200 at $38.38 on 11/09/2009 [Tot:2,673,363]; LowFloat=22.62M!

H11/1013:11:07Insider MARK SAMUEL HOPLAMAZIAN[President & CEO] BUY 20,000 at $28.69 on 11/09/2009 [Tot:40,000]
H11/1013:04:42Insider MARK SAMUEL HOPLAMAZIAN[President & CEO] BUY 20,000 at $28.17 on 11/06/2009 [Tot:20,000]
H11/1011:14:16Insider Family US Situs Trusts Pritzker SELL 37,999,609 at $23.72 on 11/10/2009 [Tot:0]
H11/1011:13:27Insider Thomas Pritzker[Exec Chm of Board of Dir] SELL 38,000,000 at $23.72 on 11/10/2009 [Tot:0]

FNF11/1009:18:21Insider ALAN L STINSON[CEO] SELL 4,557 at $13.48 on 11/08/2009 [Tot:505,015]
FNF11/1009:16:35Insider RAYMOND R QUIRK[President] SELL 4,557 at $13.48 on 11/08/2009 [Tot:296,882]

FFIV11/1018:50:04Insider John Edward Rodriguez[SrVP Chief Accounting Officer] SELL 22,726 at $47.57 on 11/10/2009 [Tot:4,000]
FFIV11/1018:49:06Insider EDWARD JULIAN EAMES[Sr VP Business Operations] SELL 9,336 at $47.55 on 11/10/2009 [Tot:0]

CYCL11/1013:02:51Insider Paul Sunu SELL 7,500 at $8.50 on 11/06/2009 [Tot:0]; HiPctSht=13%!
CYCL11/1013:00:14Insider MICHAEL SMALL[CEO] SELL 458,998 at $8.50 on 11/06/2009 [Tot:0]; HiPctSht=13%!
CYCL11/1012:46:01Insider PHILLIP MAYBERRY[President US Wireless Ops] SELL 299,897 at $8.50 on 11/06/2009 [Tot:0]; HiPctSht=13%!
CYCL11/1012:39:46Insider THOMAS FITZPATRICK[EVP Chief Financial Officer] SELL 22,998 at $8.50 on 11/06/2009 [Tot:0]; HiPctSht=13%!

CVC11/1016:49:23Insider MICHAEL HUSEBY[Executive Vice President & CFO] SELL 4,748 at $24.73 on 11/08/2009 [Tot:123,048]
CVC11/1016:37:20Insider JAMES LAWRENCE DOLAN[CEO & President] SELL 28,488 at $24.73 on 11/08/2009 [Tot:892,061]
CVC11/1016:36:21Insider JAMES LAWRENCE DOLAN[CEO & President] SELL 12,258 at $25.15 on 11/09/2009 [Tot:856,262]
CVC11/1016:33:38Insider Thomas Rutledge[Chief Operating Officer] SELL 23,740 at $24.73 on 11/08/2009 [Tot:502,456]
CVC11/1016:32:41Insider HANK RATNER[Vice Chairman] SELL 23,740 at $24.73 on 11/08/2009 [Tot:636,040]

CPAH11/1013:59:47Insider TERENCE H MATTHEWS[Chairman] BUY 1,666,667 at $0.60 on 10/29/2009 [Tot:306,775]
CPAH11/1013:43:54Insider Venture Fund Inc Covington BUY 1,666,667 at $0.60 on 10/29/2009 [Tot:4,806,907]

CLUB11/1016:30:30Insider FARALLON PARTNERS L L CCA SELL 51,200 at $2.54 on 11/09/2009 [Tot:14,051]; LowFloat=18.09M!
CLUB11/1016:29:12Insider Farallon Capital Offshore Investors II LP SELL 51,200 at $2.54 on 11/09/2009 [Tot:14,051]; LowFloat=18.09M!
CLUB11/1016:28:03Insider FARALLON CAPITAL PARTNERS LP SELL 51,200 at $2.54 on 11/09/2009 [Tot:14,051]; LowFloat=18.09M!

CELL11/1018:45:23Insider J MARK HOWELL[President Americas Co-COO] SELL 37,469 at $7.77 on 11/09/2009 [Tot:306,256]
CELL11/1018:35:03Insider ROBERT J LAIKIN[Chief Executive Officer] SELL 48,027 at $7.76 on 11/06/2009 [Tot:478,030]

CCL11/1016:50:34Insider NICKEL CONTINUED IRREVOCABLE TRUST SELL 84,982 at $31.04 on 11/09/2009 [Tot:68,312]
CCL11/1016:49:27Insider MICKY MEIR ARISON[Chairman & CEO] SELL 115,018 at $31.04 on 11/09/2009 [Tot:5,303,253]

BMC11/1017:59:28Insider Dev Ittycheria[Sr VP-President Ent Svc Mgmt] SELL 14,434 at $37.91 on 11/09/2009 [Tot:221,503]
BMC11/1017:57:21Insider T Cory Bleuer[VP Controller & CAO] SELL 2,942 at $37.71 on 11/10/2009 [Tot:50,330]

ATO11/1009:49:41Insider LOUIS P GREGORY[Sr VP and General Counsel] SELL 2,440 at $28.90 on 11/06/2009 [Tot:70,308]
ATO11/1010:52:02Insider ROBERT W BEST[CHAIRMAN AND CEO] SELL 2,916 at $28.90 on 11/06/2009 [Tot:387,969]

ATHN11/1016:08:07Insider Jonathan Bush[CEO and President] SELL 1,380 at $41.39 on 11/09/2009 [Tot:335,186]; LowFloat=31.43M!; HiPctSht=17%!
ATHN11/1016:02:54Insider Brandon H Hull SELL 30,000 at $40.79 on 11/06/2009 [Tot:100,003]; LowFloat=31.43M!; HiPctSht=17%!

APEI11/1018:41:49Insider Harry T Wilkins[EVP Chief Financial Officer] SELL 1,511 at $33.97 on 11/08/2009 [Tot:97,098]; LowFloat=17.26M!; HiPctSht=12%!
APEI11/1018:37:11Insider Wallace E Jr Boston[President and CEO] SELL 3,356 at $33.97 on 11/08/2009 [Tot:304,341]; LowFloat=17.26M!; HiPctSht=12%!

ACOM11/1018:15:17Insider VICTOR E PARKER JR SELL 2,400,444 at $13.50 on 11/10/2009 [Tot:22,805,668]
ACOM11/1018:02:11Insider Benjamin C Spero SELL 1,763,566 at $13.50 on 11/10/2009 [Tot:16,754,952]
ACOM11/1017:59:22Insider Equity Investors V L P Spectrum SELL 2,446,366 at $13.50 on 11/10/2009 [Tot:23,241,953]


Copyright © 2007 Yourika! Corp. All Rights Reserved. Terms & Conditions & Disclaimers
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yourika nor any of its data or content providers shall be liable for any errors or delays in the content, nor for any actions taken in reliance thereon.