| BUY | C4S & CO LLC | TLGD | 20090310 | 17736 | 5.64 | -0.5% | 5.4% | -8.7% | 7.8% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090309 | 21757 | 5.52 | 0.8% | 7.7% | -5.5% | 10.2% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090306 | 5810 | 5.68 | -6.5% | 4.6% | -8.3% | 7.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090305 | 7973 | 5.70 | -6.8% | 4.2% | -8.6% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090304 | 1404 | 5.78 | -8.1% | 2.8% | -9.9% | 5.2% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090303 | 18526 | 5.61 | -5.4% | 6.5% | -7.2% | 8.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090302 | 15176 | 5.66 | -6.2% | 5.7% | -6.2% | 7.4% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090227 | 5590 | 5.67 | -4.8% | 5.5% | -6.3% | 7.2% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090226 | 11379 | 5.71 | -5.5% | 4.7% | -7.0% | 6.4% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090224 | 8653 | 6.13 | -11.8% | -1.7% | -13.3% | -1.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090223 | 27015 | 5.63 | -4.0% | 7.0% | -5.6% | 7.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090220 | 35465 | 5.55 | -3.1% | 8.4% | -4.4% | 8.4% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090219 | 1519 | 5.69 | -14.8% | 5.7% | -14.8% | 5.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090218 | 1762 | 5.68 | -14.5% | 6.1% | -14.5% | 6.1% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090217 | 23658 | 5.70 | -14.9% | 5.4% | -14.9% | 5.6% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090213 | 28458 | 5.62 | -13.7% | 6.7% | -13.7% | 7.1% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090212 | 5897 | 5.69 | -14.8% | 5.5% | -14.8% | 5.8% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090211 | 1102 | 5.69 | -3.9% | 5.4% | -14.8% | 5.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090210 | 6807 | 5.73 | -4.5% | 4.2% | -15.3% | 5.1% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090209 | 181 | 5.68 | -3.7% | 4.8% | -14.6% | 6.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090204 | 1781 | 5.61 | 0.3% | 6.9% | -13.6% | 7.2% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090203 | 2036 | 5.89 | -6.7% | 1.8% | -17.7% | 2.1% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090202 | 16324 | 5.65 | -2.7% | 6.2% | -14.2% | 6.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090128 | 100000 | 6.15 | -10.9% | 1.3% | -21.1% | 1.3% | -21.1% | 1.3% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090127 | 21145 | 5.77 | -5.0% | 23.7% | -15.9% | 23.7% | -15.9% | 23.7% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090126 | 13263 | 5.50 | -0.6% | 29.7% | -11.9% | 29.7% | -11.9% | 29.7% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090123 | 6697 | 5.49 | -7.3% | 30.1% | -11.7% | 30.1% | -11.7% | 30.1% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090122 | 8175 | 5.33 | -4.5% | 34.0% | -9.0% | 34.0% | -9.0% | 34.0% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090120 | 9333 | 5.38 | -5.4% | 5.8% | -5.4% | 32.7% | -9.8% | 32.7% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090116 | 8228 | 5.47 | -6.9% | 4.0% | -6.9% | 30.5% | -11.3% | 30.5% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090115 | 6070 | 5.27 | -1.6% | 7.9% | -3.4% | 35.4% | -8.0% | 35.4% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090113 | 7521 | 5.00 | 0.0% | 13.8% | 0.0% | 42.8% | -3.0% | 42.8% | 0.0% | 0.0% |
| BUY | C4S & CO LLC | TLGD | 20090108 | 390 | 4.98 | -0.4% | 8.4% | -0.4% | 43.4% | -2.6% | 43.4% | 0.0% | 0.0% |
| BUY | CONWAY CO LLC LAMPE | TLGD | TOTAL | 446831 | 5.73 | -6.2% | 8.4% | -10.6% | 13.5% | -10.4% | 30.4% | 0.0% | 0.0% |
| BUY | CONWAY CO LLC LAMPE | SGIC | 20080910 | 500 | 6.16 | -20.5% | -6.5% | -20.5% | 94.8% | -75.5% | 94.8% | -81.0% | 94.8% |
| BUY | C4S & CO LLC | SGIC | TOTAL | 500 | 6.16 | -20.5% | -6.5% | -20.5% | 94.8% | -75.5% | 94.8% | -81.0% | 94.8% |
| BUY | C4S & CO LLC | PBY | 20060929 | 203701 | 12.86 | -0.9% | 6.8% | -0.9% | 13.4% | -3.0% | 17.2% | -3.0% | 48.9% |
| BUY | C4S & CO LLC | PBY | 20060928 | 27434 | 13.01 | -2.8% | 5.6% | -2.8% | 12.0% | -4.1% | 13.3% | -4.1% | 46.0% |
| BUY | C4S & CO LLC | PBY | 20060928 | 27434 | 13.00 | -2.7% | 5.7% | -2.7% | 12.2% | -4.0% | 13.4% | -4.0% | 46.2% |
| BUY | CERRO TRADING CO INC | PBY | TOTAL | 258569 | 12.89 | -2.1% | 6.0% | -2.1% | 12.5% | -3.7% | 14.6% | -3.7% | 47.0% |
| BUY | CLAYTON CO INC MOORE | EQS | 20060223 | 315000 | 7.08 | 3.1% | 5.8% | 3.1% | 12.0% | 3.1% | 13.0% | -2.4% | 13.0% |
| BUY | CLAYTON CO INC MOORE | EQS | 20051230 | 666763 | 9.90 | -10.1% | -8.4% | -10.1% | 1.5% | -26.3% | 6.5% | -29.3% | 6.5% |
| BUY | CARI INVESTMENT CO | EQS | TOTAL | 981763 | 9.00 | -3.5% | -1.3% | -3.5% | 6.8% | -11.6% | 9.8% | -15.9% | 9.8% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071106 | 4800 | 7.92 | -53.1% | -1.1% | -65.8% | -1.1% | -90.9% | -1.1% | -90.9% | -1.1% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071105 | 800 | 7.90 | -49.1% | 0.6% | -65.7% | 0.6% | -90.9% | 0.6% | -90.9% | 0.6% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071102 | 1556 | 7.71 | -46.8% | 3.7% | -64.9% | 3.7% | -90.7% | 3.7% | -90.7% | 3.7% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071101 | 4628 | 7.99 | -44.8% | 0.6% | -66.1% | 0.6% | -91.0% | 0.6% | -91.0% | 0.6% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071031 | 1500 | 8.00 | -43.6% | 1.3% | -66.1% | 1.3% | -91.0% | 1.3% | -91.0% | 1.3% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071030 | 1055 | 7.94 | -1.6% | 2.7% | -65.9% | 2.7% | -90.9% | 2.7% | -90.9% | 2.7% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071029 | 4700 | 8.09 | -2.7% | 0.8% | -66.5% | 0.8% | -91.1% | 0.8% | -91.1% | 0.8% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071026 | 3815 | 7.86 | 0.1% | 8.1% | -65.5% | 8.1% | -90.8% | 8.1% | -90.8% | 8.1% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071025 | 1400 | 7.86 | 0.2% | 8.2% | -65.5% | 8.2% | -90.8% | 8.2% | -90.8% | 8.2% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071024 | 3600 | 7.78 | -0.1% | 9.3% | -65.2% | 9.3% | -90.7% | 9.3% | -90.7% | 9.3% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071023 | 3400 | 7.94 | -5.6% | 7.0% | -65.9% | 7.0% | -90.9% | 7.0% | -90.9% | 7.0% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071022 | 2650 | 7.92 | -5.4% | 7.3% | -59.1% | 7.3% | -90.9% | 7.3% | -90.9% | 7.3% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071019 | 3800 | 7.89 | -5.0% | 3.2% | -55.7% | 7.7% | -90.9% | 7.7% | -90.9% | 7.7% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071018 | 1172 | 8.04 | -6.7% | 1.4% | -54.1% | 5.7% | -91.0% | 5.7% | -91.0% | 5.7% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071017 | 4100 | 8.29 | -9.6% | -1.6% | -55.5% | 2.5% | -91.3% | 2.5% | -91.3% | 2.5% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071016 | 5200 | 8.27 | -7.5% | 1.0% | -55.1% | 2.8% | -91.3% | 2.8% | -91.3% | 2.8% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071015 | 3100 | 8.71 | -12.2% | -2.4% | -53.8% | -2.4% | -91.7% | -2.4% | -91.7% | -2.4% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071012 | 2910 | 8.59 | -9.0% | 0.5% | -52.3% | 0.5% | -91.6% | 0.5% | -91.6% | 0.5% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071011 | 3800 | 8.68 | -7.9% | 0.8% | -49.2% | 0.8% | -88.9% | 0.8% | -91.7% | 0.8% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071010 | 5004 | 8.79 | -9.0% | 1.1% | -48.7% | 1.1% | -88.5% | 1.1% | -91.8% | 1.1% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071009 | 4000 | 9.00 | -8.9% | -1.2% | -16.7% | -1.2% | -88.8% | -1.2% | -92.0% | -1.2% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071008 | 1900 | 8.95 | -4.7% | 1.1% | -16.2% | 1.1% | -88.7% | 1.1% | -92.0% | 1.1% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071005 | 1400 | 9.29 | -7.8% | -1.8% | -19.2% | -1.8% | -89.1% | -1.8% | -92.2% | -1.8% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071004 | 2858 | 8.75 | -2.1% | 4.3% | -14.3% | 4.3% | -88.5% | 4.3% | -91.8% | 4.3% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071003 | 2050 | 8.78 | -0.3% | 3.9% | -14.6% | 3.9% | -87.1% | 3.9% | -91.8% | 3.9% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071002 | 1000 | 8.88 | -1.2% | 2.8% | -15.5% | 2.8% | -86.5% | 2.8% | -91.9% | 2.8% |
| BUY | CENTERLINE HOLDING CO | AMC | 20071001 | 5200 | 8.85 | -0.9% | 3.1% | -15.2% | 3.1% | -86.3% | 3.1% | -91.9% | 3.1% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070928 | 2900 | 8.62 | 1.7% | 4.6% | -13.0% | 5.8% | -86.0% | 5.8% | -91.6% | 5.8% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070927 | 4000 | 8.75 | -8.6% | 2.6% | -14.3% | 4.2% | -86.1% | 4.2% | -91.8% | 4.2% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070926 | 5200 | 9.04 | -11.5% | -0.6% | -17.0% | 0.9% | -86.5% | 0.9% | -92.0% | 0.9% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070925 | 4476 | 9.16 | -12.7% | 0.5% | -16.5% | 0.5% | -84.8% | 0.5% | -92.1% | 0.5% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070924 | 1170 | 9.40 | -14.9% | -2.0% | -18.6% | -2.0% | -84.0% | -2.0% | -92.3% | -2.0% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070921 | 1428 | 9.10 | -12.1% | 1.3% | -14.1% | 1.3% | -83.5% | 1.3% | -92.1% | 1.3% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070920 | 3135 | 9.25 | -7.5% | -0.3% | -13.5% | -0.3% | -83.8% | -0.3% | -92.2% | -0.3% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070919 | 5200 | 9.04 | -2.6% | 2.8% | -11.5% | 2.8% | -83.4% | 2.8% | -92.0% | 2.8% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070918 | 3206 | 8.73 | 0.8% | 7.6% | -8.4% | 7.6% | -77.6% | 7.6% | -91.8% | 7.6% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070917 | 470 | 8.14 | 5.6% | 15.5% | -1.7% | 15.5% | -72.8% | 15.5% | -91.2% | 15.5% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070914 | 872 | 8.11 | 0.1% | 15.8% | -1.4% | 15.8% | -72.8% | 15.8% | -91.1% | 15.8% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070913 | 1509 | 7.95 | 1.1% | 18.2% | 0.6% | 18.2% | -65.9% | 18.2% | -90.9% | 18.2% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070912 | 2900 | 7.93 | -0.4% | 18.5% | -0.4% | 18.5% | -65.8% | 18.5% | -90.9% | 18.5% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070911 | 3400 | 8.24 | -4.1% | 11.5% | -4.1% | 14.1% | -67.1% | 14.1% | -91.3% | 14.1% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070910 | 1150 | 8.11 | -2.6% | 12.6% | -2.6% | 15.9% | -66.6% | 15.9% | -91.1% | 15.9% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070907 | 10200 | 8.14 | -2.9% | 1.3% | -2.9% | 15.5% | -66.7% | 15.5% | -91.2% | 15.5% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070906 | 1700 | 8.24 | -4.1% | 1.6% | -4.1% | 14.1% | -67.1% | 14.1% | -91.3% | 14.1% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070905 | 9700 | 8.35 | -3.6% | 0.6% | -5.4% | 12.6% | -67.5% | 12.6% | -91.4% | 12.6% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070904 | 6200 | 8.87 | -8.9% | -2.3% | -10.9% | 6.0% | -69.5% | 6.0% | -91.9% | 6.0% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070831 | 2400 | 8.75 | -7.4% | 3.4% | -9.7% | 7.4% | -69.0% | 7.4% | -91.8% | 7.4% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070830 | 1200 | 9.17 | -11.6% | -1.3% | -13.8% | 2.5% | -70.4% | 2.5% | -92.1% | 2.5% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070829 | 5300 | 8.68 | -6.7% | 4.3% | -9.0% | 8.3% | -68.8% | 8.3% | -91.7% | 8.3% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070828 | 3100 | 9.03 | -10.3% | 0.2% | -12.5% | 4.1% | -70.0% | 4.1% | -92.0% | 4.1% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070827 | 5400 | 8.89 | -7.8% | 1.8% | -11.1% | 5.7% | -69.5% | 5.7% | -91.9% | 5.7% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070824 | 3000 | 9.00 | -8.9% | 0.9% | -12.2% | 4.4% | -64.0% | 4.4% | -92.0% | 4.4% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070823 | 3000 | 9.00 | -8.9% | 0.9% | -12.2% | 4.4% | -61.1% | 4.4% | -92.0% | 4.4% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070822 | 1902 | 8.94 | -8.3% | 1.6% | -11.6% | 5.2% | -58.7% | 5.2% | -91.9% | 5.2% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070821 | 302 | 8.63 | 0.8% | 5.2% | -8.5% | 8.9% | -57.3% | 8.9% | -91.7% | 8.9% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070820 | 1000 | 8.34 | 0.0% | 8.9% | -5.3% | 10.1% | -55.5% | 12.7% | -91.4% | 12.7% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070817 | 1700 | 7.65 | 6.3% | 18.7% | 3.3% | 19.4% | -47.4% | 22.9% | -90.6% | 22.9% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070816 | 13600 | 7.72 | 1.7% | 26.3% | 1.7% | 26.3% | -46.9% | 26.3% | -90.7% | 26.3% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070815 | 15625 | 8.19 | -11.5% | 19.0% | -11.5% | 19.0% | -46.2% | 19.0% | -91.2% | 19.0% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070814 | 15325 | 8.81 | -17.7% | 10.7% | -17.7% | 10.7% | -48.8% | 10.7% | -91.8% | 10.7% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070813 | 8000 | 9.00 | -19.4% | 8.3% | -19.4% | 8.3% | -19.4% | 8.3% | -92.0% | 8.3% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070810 | 400 | 8.66 | -16.3% | 12.6% | -16.3% | 12.6% | -16.3% | 12.6% | -91.7% | 12.6% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070809 | 7400 | 8.11 | -10.6% | 14.1% | -10.6% | 20.3% | -10.6% | 20.3% | -91.1% | 20.3% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070808 | 300 | 7.94 | -0.5% | 16.5% | -8.7% | 22.8% | -8.7% | 22.8% | -90.9% | 22.8% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070807 | 6083 | 7.73 | 2.5% | 19.7% | -6.2% | 26.2% | -6.2% | 26.2% | -90.7% | 26.2% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070806 | 7846 | 7.52 | 1.1% | 23.0% | -3.6% | 29.7% | -3.6% | 29.7% | -90.4% | 29.7% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070803 | 7800 | 7.56 | -3.1% | 20.8% | -4.2% | 28.9% | -4.2% | 28.9% | -90.5% | 28.9% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070802 | 800 | 7.18 | 1.7% | 24.1% | 1.0% | 35.8% | 1.0% | 35.8% | -90.0% | 35.8% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070801 | 7800 | 6.67 | 5.0% | 33.6% | 5.0% | 46.2% | 5.0% | 46.2% | -89.2% | 46.2% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070731 | 7800 | 7.69 | -21.6% | 7.3% | -21.6% | 26.8% | -21.6% | 26.8% | -90.6% | 26.8% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070730 | 5100 | 7.84 | -23.1% | 2.0% | -23.1% | 24.3% | -23.1% | 24.3% | -90.8% | 24.3% |
| BUY | CENTERLINE HOLDING CO | AMC | 20070727 | 2400 | 7.50 | -19.6% | 7.3% | -19.6% | 30.0% | -19.6% | 30.0% | -90.4% | 30.0% |
| BUY | COMBINED INSURANCE CO OF AMERICA | AMC | TOTAL | 284797 | 8.31 | -8.8% | 6.5% | -24.1% | 9.6% | -67.1% | 9.7% | -91.3% | 9.7% |
| BUY-TOTALS | CONWAY CO LLC LAMPE | | | | | -7.9% | 6.8% | -19.2% | 11.6% | -57.3% | 13.2% | -85.9% | 12.3% |
| SEL | C4S & CO LLC | SONE | 20081210 | 148585 | 7.42 | -11.9% | -0.1% | -11.9% | 7.8% | -36.0% | 7.8% | 0.0% | 0.0% |
| SEL | C4S & CO LLC | SONE | 20081209 | 70308 | 7.61 | -14.1% | -0.5% | -14.1% | 5.1% | -37.6% | 5.1% | 0.0% | 0.0% |
| SEL | C4S & CO LLC | SONE | TOTAL | 218893 | 7.48 | -13.0% | -0.3% | -13.0% | 6.5% | -36.8% | 6.5% | 0.0% | 0.0% |
| SEL | C4S & CO LLC | SBLK | 20080418 | 70000 | 12.54 | -4.3% | 2.0% | -4.3% | 13.5% | -19.2% | 19.2% | -55.8% | 19.2% |
| SEL | C4S & CO LLC | SBLK | 20080414 | 5000 | 12.29 | -0.7% | 3.9% | -2.4% | 14.2% | -17.3% | 21.6% | -49.2% | 21.6% |
| SEL | C4S & CO LLC | SBLK | 20080214 | 25000 | 12.24 | -4.0% | 1.5% | -12.2% | 1.5% | -15.0% | 14.7% | -22.0% | 22.1% |
| SEL | CONWAY CO LLC LAMPE | SBLK | TOTAL | 100000 | 12.45 | -3.0% | 2.5% | -6.3% | 9.7% | -17.2% | 18.5% | -42.3% | 21.0% |
| SEL | C4S & CO LLC | RLOG | 20081009 | 5000 | 4.93 | -14.8% | 3.4% | -23.1% | 3.4% | -31.0% | 3.4% | -55.4% | 3.4% |
| SEL | C4S & CO LLC | RLOG | 20081008 | 2600 | 4.90 | -14.3% | 4.1% | -22.7% | 4.1% | -30.4% | 4.1% | -55.1% | 4.1% |
| SEL | C4S & CO LLC | RLOG | 20081003 | 8852 | 4.97 | -12.1% | 0.6% | -23.7% | 2.6% | -31.4% | 2.6% | -55.7% | 2.6% |
| SEL | C4S & CO LLC | RLOG | 20081002 | 22000 | 4.95 | -27.9% | 1.0% | -27.9% | 3.0% | -31.1% | 3.0% | -55.6% | 3.0% |
| SEL | C4S & CO LLC | RLOG | 20080814 | 500 | 6.20 | -12.1% | -5.2% | -21.0% | 0.8% | -42.4% | 0.8% | -46.5% | 0.8% |
| SEL | C4S & CO LLC | RLOG | 20080813 | 2000 | 5.89 | -7.5% | 6.1% | -16.8% | 6.1% | -39.4% | 6.1% | -43.6% | 6.1% |
| SEL | C4S & CO LLC | RLOG | 20080808 | 1000 | 5.73 | -4.9% | 9.1% | -12.6% | 9.1% | -37.7% | 9.1% | -42.1% | 9.1% |
| SEL | C4S & CO LLC | RLOG | 20080806 | 2500 | 5.88 | -6.5% | 1.7% | -7.7% | 6.3% | -39.3% | 6.3% | -43.5% | 6.3% |
| SEL | C4S & CO LLC | RLOG | 20080421 | 100 | 5.40 | -2.8% | 10.6% | -9.4% | 10.6% | -11.1% | 11.5% | -33.9% | 15.7% |
| SEL | C4S & CO LLC | RLOG | TOTAL | 44552 | 5.08 | -11.4% | 3.5% | -18.3% | 5.1% | -32.6% | 5.2% | -47.9% | 5.7% |
| SEL | C4S & CO LLC | RBAK | 20040107 | 285000 | 8.64 | -10.8% | 30.2% | -10.8% | 30.2% | -35.2% | 30.2% | -55.6% | 30.2% |
| SEL | C4S & CO LLC | RBAK | 20040106 | 150000 | 8.21 | -6.1% | 37.0% | -6.1% | 37.0% | -31.8% | 37.0% | -53.2% | 37.0% |
| SEL | C4S & CO LLC | RBAK | 20040105 | 127900 | 7.47 | 2.3% | 50.7% | 2.3% | 50.7% | -25.0% | 50.7% | -48.6% | 50.7% |
| SEL | C4S & CO LLC | RBAK | TOTAL | 562900 | 8.26 | -4.9% | 39.3% | -4.9% | 39.3% | -30.7% | 39.3% | -52.5% | 39.3% |
| SEL | CERRO TRADING CO INC | PCU | 20041229 | 1880000 | 35.56 | 20.8% | 34.1% | 19.2% | 34.1% | 19.2% | 87.0% | 19.2% | 87.0% |
| SEL | C4S & CO LLC | PCU | TOTAL | 1880000 | 35.56 | 20.8% | 34.1% | 19.2% | 34.1% | 19.2% | 87.0% | 19.2% | 87.0% |
| SEL | CARL MARKS MANAGEMENT CO L P /NY/ | JRCC | 20050524 | 2000000 | 32.50 | -2.7% | 4.1% | -2.7% | 9.7% | -2.7% | 53.5% | -2.7% | 61.7% |
| SEL | C4S & CO LLC | JRCC | TOTAL | 2000000 | 32.50 | -2.7% | 4.1% | -2.7% | 9.7% | -2.7% | 53.5% | -2.7% | 61.7% |
| SEL | CARI INVESTMENT CO | HOS | 20040930 | 271000 | 16.35 | -1.2% | 3.5% | -11.7% | 7.3% | -11.7% | 31.5% | -11.7% | 59.9% |
| SEL | CARL MARKS MANAGEMENT CO L P /NY/ | HOS | TOTAL | 271000 | 16.35 | -1.2% | 3.5% | -11.7% | 7.3% | -11.7% | 31.5% | -11.7% | 59.9% |
| SEL | CLAYTON CO INC MOORE | EQS | 20080801 | 423960 | 7.11 | -4.2% | 3.1% | -4.2% | 5.3% | -43.7% | 6.0% | -47.1% | 6.0% |
| SEL | CLAYTON CO INC MOORE | EQS | 20070927 | 189716 | 6.68 | 12.3% | 16.0% | 4.1% | 16.0% | -12.6% | 16.0% | -16.0% | 16.0% |
| SEL | CLAYTON CO INC MOORE | EQS | 20060223 | 315000 | 7.08 | 3.1% | 5.8% | 3.1% | 12.0% | 3.1% | 13.0% | -2.4% | 13.0% |
| SEL | CARI INVESTMENT CO | EQS | TOTAL | 928676 | 7.01 | 3.7% | 8.3% | 1.0% | 11.1% | -17.7% | 11.7% | -21.8% | 11.7% |
| SEL | COMBINED SPECIALTY INS CO | AOF | 20030409 | 14350 | 8.95 | -3.1% | 0.8% | -3.1% | 5.1% | -3.1% | 7.6% | -7.8% | 7.6% |
| SEL | COMBINED SPECIALTY INS CO | AOF | 20030408 | 9828 | 9.04 | -4.1% | 0.5% | -4.1% | 4.0% | -4.1% | 6.5% | -8.7% | 6.5% |
| SEL | COMBINED SPECIALTY INS CO | AOF | 20030407 | 6250 | 9.02 | -3.9% | 1.3% | -3.9% | 3.7% | -3.9% | 6.7% | -8.6% | 6.7% |
| SEL | COMBINED SPECIALTY INS CO | AOF | 20030404 | 8100 | 9.03 | -3.8% | 1.3% | -4.0% | 3.7% | -4.0% | 6.7% | -8.6% | 6.7% |
| SEL | COMBINED SPECIALTY INS CO | AOF | 20030403 | 5100 | 9.23 | -4.1% | -1.0% | -6.0% | 1.4% | -6.0% | 4.4% | -10.6% | 4.4% |
| SEL | COMBINED SPECIALTY INS CO | AOF | 20030402 | 1700 | 9.18 | -3.6% | 0.9% | -5.5% | 2.0% | -5.5% | 4.9% | -10.1% | 4.9% |
| SEL | COMBINED SPECIALTY INS CO | AOF | 20030110 | 10200 | 8.46 | -0.1% | 5.2% | -0.1% | 8.8% | -0.1% | 12.3% | 0.0% | 0.0% |
| SEL | COMBINED SPECIALTY INS CO | AOF | 20030108 | 9200 | 8.53 | -1.0% | 4.4% | -1.0% | 7.9% | -1.0% | 11.4% | 0.0% | 0.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050805 | 20900 | 7.67 | -0.1% | 1.0% | -0.1% | 3.7% | -3.8% | 3.7% | -4.8% | 3.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050804 | 61800 | 7.71 | -0.6% | 0.1% | -0.6% | 3.1% | -4.3% | 3.1% | -5.3% | 3.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050803 | 15200 | 7.76 | -1.3% | -0.1% | -1.3% | 2.4% | -4.9% | 2.4% | -5.9% | 2.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050802 | 27100 | 7.80 | -1.8% | -0.3% | -1.8% | 0.5% | -5.4% | 1.9% | -6.4% | 1.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050304 | 8700 | 8.12 | -2.3% | 0.6% | -8.6% | 0.6% | -8.6% | 0.6% | -8.6% | 0.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050228 | 2600 | 8.20 | -3.7% | -0.1% | -9.5% | -0.1% | -9.5% | -0.1% | -9.5% | -0.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050225 | 10400 | 8.20 | -3.7% | 0.0% | -9.5% | 0.0% | -9.5% | 0.0% | -9.5% | 0.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050224 | 1500 | 8.20 | -3.7% | 0.1% | -9.5% | 0.1% | -9.5% | 0.1% | -9.5% | 0.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050217 | 2300 | 8.20 | -2.4% | 0.1% | -5.5% | 0.1% | -9.5% | 0.1% | -9.5% | 0.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050216 | 15100 | 8.20 | -2.4% | 0.2% | -5.5% | 0.2% | -9.5% | 0.2% | -9.5% | 0.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050215 | 20000 | 8.20 | -2.4% | 0.4% | -5.2% | 0.4% | -9.5% | 0.4% | -9.5% | 0.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050210 | 6800 | 8.22 | -1.3% | 0.1% | -3.9% | 0.1% | -9.7% | 0.1% | -9.7% | 0.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050209 | 1500 | 8.20 | -1.1% | 0.4% | -3.7% | 0.4% | -9.5% | 0.4% | -9.5% | 0.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050208 | 3100 | 8.20 | -1.5% | 0.4% | -3.7% | 0.4% | -9.5% | 0.4% | -9.5% | 0.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050207 | 2800 | 8.17 | -1.1% | 0.7% | -3.3% | 0.7% | -9.2% | 0.7% | -9.2% | 0.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050204 | 1700 | 8.17 | -1.1% | 0.7% | -3.3% | 0.7% | -9.2% | 0.7% | -9.2% | 0.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050203 | 3800 | 8.13 | -0.6% | 1.2% | -2.8% | 1.2% | -8.7% | 1.2% | -8.7% | 1.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050201 | 5000 | 8.13 | -0.7% | 1.0% | -2.8% | 1.2% | -8.7% | 1.2% | -8.7% | 1.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050131 | 800 | 8.17 | -1.2% | 0.4% | -2.1% | 0.7% | -9.2% | 0.7% | -9.2% | 0.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050128 | 4800 | 8.14 | -0.9% | 0.7% | -1.7% | 1.1% | -8.8% | 1.1% | -8.8% | 1.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050127 | 1500 | 8.12 | -0.6% | 0.6% | -1.5% | 1.4% | -8.6% | 1.4% | -8.6% | 1.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050125 | 5000 | 8.18 | -1.5% | 0.1% | -2.2% | 0.6% | -9.3% | 0.6% | -9.3% | 0.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050124 | 1100 | 8.20 | -1.7% | 0.0% | -2.4% | 0.4% | -9.5% | 0.4% | -9.5% | 0.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050121 | 2000 | 8.18 | -1.5% | 0.2% | -1.5% | 0.6% | -9.3% | 0.6% | -9.3% | 0.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050120 | 500 | 8.18 | -1.5% | 0.2% | -1.5% | 0.6% | -9.3% | 0.6% | -9.3% | 0.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050119 | 1800 | 8.13 | -1.0% | 0.9% | -1.0% | 1.2% | -8.7% | 1.2% | -8.7% | 1.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050119 | 1500 | 8.14 | -1.1% | 0.7% | -1.1% | 1.1% | -8.8% | 1.1% | -8.8% | 1.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20050118 | 1500 | 8.14 | -1.1% | 0.8% | -1.1% | 1.1% | -8.8% | 1.1% | -8.8% | 1.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041108 | 11100 | 7.75 | -0.3% | 1.9% | -0.4% | 2.6% | -0.4% | 5.8% | -4.3% | 6.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041105 | 13500 | 7.91 | -2.9% | -0.1% | -2.9% | 0.5% | -2.9% | 3.7% | -6.2% | 4.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041104 | 1900 | 8.05 | -4.6% | -0.4% | -4.6% | -0.4% | -4.6% | 1.9% | -7.8% | 2.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041103 | 13700 | 8.03 | -4.4% | 0.4% | -4.4% | 0.4% | -4.4% | 2.1% | -7.6% | 2.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041102 | 2000 | 8.08 | -5.0% | -0.2% | -5.0% | -0.2% | -5.0% | 1.5% | -8.2% | 1.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041102 | 2000 | 8.07 | -4.9% | -0.2% | -4.9% | -0.2% | -4.9% | 1.6% | -8.1% | 1.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041101 | 1000 | 8.09 | -5.1% | 0.2% | -5.1% | 0.2% | -5.1% | 1.4% | -8.3% | 1.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041029 | 10000 | 8.10 | -2.7% | 0.2% | -5.2% | 0.2% | -5.2% | 1.2% | -8.4% | 1.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041028 | 7600 | 8.08 | -0.7% | 0.7% | -4.9% | 0.7% | -4.9% | 1.5% | -8.1% | 1.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041027 | 7600 | 8.08 | -0.7% | 0.6% | -5.0% | 0.6% | -5.0% | 1.5% | -8.2% | 1.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041027 | 2000 | 8.08 | -0.7% | 0.6% | -5.0% | 0.6% | -5.0% | 1.5% | -8.2% | 1.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041026 | 10000 | 8.10 | -0.5% | 0.4% | -5.2% | 0.4% | -5.2% | 1.2% | -8.4% | 1.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041025 | 8000 | 8.12 | -0.7% | 0.4% | -5.4% | 0.4% | -5.4% | 1.0% | -8.6% | 1.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041022 | 3100 | 8.10 | -0.5% | 0.7% | -5.2% | 0.7% | -5.2% | 1.2% | -8.4% | 1.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041021 | 8300 | 8.12 | -0.7% | 0.5% | -5.4% | 0.5% | -5.4% | 1.0% | -8.6% | 1.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041020 | 10000 | 8.12 | -0.7% | 0.5% | -5.4% | 0.5% | -5.4% | 1.0% | -8.6% | 1.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20041019 | 10000 | 8.11 | -0.7% | 0.7% | -5.4% | 0.7% | -5.4% | 1.1% | -8.6% | 1.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040825 | 1900 | 8.20 | -2.1% | 0.1% | -2.9% | 0.1% | -6.3% | 0.1% | -6.3% | 0.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040824 | 2600 | 8.70 | -7.7% | 0.2% | -8.5% | 0.2% | -11.7% | 0.2% | -11.7% | 0.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040823 | 2000 | 8.79 | -8.6% | 0.6% | -9.4% | 0.6% | -12.6% | 0.6% | -12.6% | 0.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040820 | 5000 | 8.86 | -9.4% | 1.3% | -10.2% | 1.3% | -13.3% | 1.3% | -13.3% | 1.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040819 | 2400 | 8.86 | -9.3% | 1.4% | -10.1% | 1.4% | -13.3% | 1.4% | -13.3% | 1.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040810 | 500 | 8.60 | -0.5% | 3.5% | -7.5% | 4.4% | -8.3% | 4.4% | -10.7% | 4.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040809 | 1500 | 8.69 | -4.5% | 2.5% | -8.4% | 3.4% | -9.2% | 3.4% | -11.6% | 3.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040722 | 2000 | 8.41 | -4.3% | 1.8% | -4.3% | 5.8% | -6.2% | 6.7% | -8.7% | 6.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040716 | 500 | 8.18 | 0.4% | 4.8% | -1.6% | 8.8% | -3.5% | 9.8% | -6.1% | 9.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040713 | 3100 | 8.22 | -1.5% | 2.8% | -2.1% | 6.3% | -4.0% | 9.2% | -6.6% | 9.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040712 | 1500 | 8.13 | -0.4% | 3.9% | -1.0% | 7.5% | -3.0% | 10.5% | -5.5% | 10.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040709 | 1100 | 8.15 | -0.8% | 1.6% | -1.2% | 5.2% | -3.1% | 10.2% | -5.7% | 10.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040708 | 3800 | 8.10 | -0.9% | 2.2% | -0.9% | 5.8% | -1.8% | 10.8% | -5.2% | 10.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040702 | 4500 | 8.00 | 0.3% | 3.5% | 0.3% | 7.1% | -0.5% | 12.2% | -4.0% | 12.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040701 | 7700 | 8.03 | -0.4% | 3.1% | -0.4% | 6.7% | -0.9% | 11.8% | -4.4% | 11.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040628 | 17900 | 8.04 | -1.7% | 1.7% | -1.7% | 6.5% | -1.7% | 11.6% | -4.5% | 11.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040623 | 1000 | 8.00 | -1.1% | 1.1% | -1.1% | 5.6% | -1.1% | 12.3% | -4.0% | 12.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040622 | 4900 | 8.00 | -2.5% | 1.1% | -2.5% | 5.6% | -2.5% | 12.2% | -4.0% | 12.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040609 | 1900 | 8.01 | -3.7% | -1.1% | -3.7% | 3.4% | -3.7% | 12.1% | -4.1% | 12.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040608 | 11100 | 8.04 | -4.1% | -0.2% | -4.1% | 3.0% | -4.1% | 11.7% | -4.5% | 11.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040607 | 600 | 8.09 | -4.7% | -0.1% | -4.7% | 2.3% | -4.7% | 11.0% | -5.1% | 11.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040604 | 4600 | 8.01 | -3.2% | 1.1% | -3.7% | 2.2% | -3.7% | 12.2% | -4.1% | 12.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040528 | 20500 | 8.08 | -1.4% | 0.5% | -4.5% | 0.5% | -4.5% | 11.2% | -4.9% | 11.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040527 | 7600 | 8.19 | -2.9% | -0.2% | -5.9% | -0.2% | -5.9% | 9.6% | -6.3% | 9.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040526 | 9800 | 8.24 | -3.5% | 0.6% | -6.5% | 0.6% | -6.5% | 8.9% | -6.8% | 8.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040521 | 6500 | 8.11 | -1.6% | 4.8% | -4.9% | 4.8% | -4.9% | 9.8% | -5.3% | 10.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040520 | 2700 | 8.15 | -1.6% | 4.3% | -5.4% | 4.3% | -5.4% | 9.2% | -5.8% | 10.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040519 | 4700 | 8.15 | -1.6% | 4.3% | -5.4% | 4.3% | -5.4% | 9.2% | -5.8% | 10.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040506 | 2000 | 8.39 | -10.0% | -2.3% | -10.0% | 1.3% | -10.0% | 2.1% | -10.0% | 7.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040419 | 2000 | 8.58 | -6.3% | 0.5% | -12.0% | 0.5% | -12.0% | 0.5% | -12.0% | 4.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040412 | 2000 | 8.77 | -8.5% | -0.5% | -11.6% | -0.5% | -13.9% | -0.5% | -13.9% | 2.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040408 | 2000 | 8.78 | -8.7% | 0.5% | -11.2% | 0.5% | -14.0% | 0.5% | -14.0% | 2.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040407 | 2000 | 8.80 | -8.9% | 0.2% | -8.9% | 0.2% | -14.2% | 0.2% | -14.2% | 2.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040406 | 2000 | 8.80 | -6.8% | 0.2% | -8.9% | 0.2% | -14.2% | 0.2% | -14.2% | 2.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040402 | 2000 | 9.09 | -4.2% | -1.0% | -11.7% | -1.0% | -16.9% | -1.0% | -16.9% | -1.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040401 | 2000 | 9.08 | -4.2% | 0.5% | -11.7% | 0.5% | -16.8% | 0.5% | -16.8% | 0.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040331 | 2000 | 9.07 | -4.1% | 0.9% | -11.6% | 0.9% | -16.7% | 0.9% | -16.7% | 0.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040330 | 2000 | 9.13 | -4.8% | 0.3% | -12.2% | 0.3% | -17.3% | 0.3% | -17.3% | 0.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040326 | 2000 | 9.07 | -0.9% | 1.1% | -11.6% | 1.1% | -16.8% | 1.1% | -16.8% | 1.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040325 | 2000 | 9.22 | -2.2% | -0.5% | -13.0% | -0.5% | -18.1% | -0.5% | -18.1% | -0.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040324 | 2000 | 9.18 | -1.7% | 1.7% | -12.6% | 1.7% | -17.7% | 1.7% | -17.7% | 1.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040323 | 2000 | 9.16 | -1.6% | 1.8% | -12.5% | 1.8% | -17.6% | 1.8% | -17.6% | 1.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040322 | 2000 | 9.19 | -1.8% | 1.5% | -12.7% | 1.5% | -17.8% | 1.5% | -17.8% | 1.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040319 | 2000 | 9.30 | -3.1% | 0.3% | -13.8% | 0.3% | -18.9% | 0.3% | -18.9% | 0.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040318 | 2000 | 9.29 | -1.7% | 0.5% | -13.7% | 0.5% | -18.7% | 0.5% | -18.7% | 0.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040317 | 2000 | 9.27 | -1.5% | 0.7% | -13.5% | 0.7% | -18.6% | 0.7% | -18.6% | 0.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040316 | 2000 | 9.27 | -1.4% | 0.9% | -11.5% | 0.9% | -18.5% | 0.9% | -18.5% | 0.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040315 | 2000 | 9.24 | -0.9% | 1.1% | -11.0% | 1.1% | -18.3% | 1.1% | -18.3% | 1.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040312 | 2000 | 9.23 | -0.8% | 1.3% | -5.8% | 1.3% | -18.2% | 1.3% | -18.2% | 1.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040311 | 2000 | 9.23 | -0.7% | 1.3% | -5.7% | 1.3% | -18.2% | 1.3% | -18.2% | 1.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040310 | 2000 | 9.20 | -0.4% | 1.6% | -5.4% | 1.6% | -17.9% | 1.6% | -17.9% | 1.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040309 | 2000 | 9.28 | -1.2% | 0.5% | -6.2% | 0.8% | -18.6% | 0.8% | -18.6% | 0.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040308 | 2000 | 9.25 | -1.0% | 0.8% | -5.9% | 1.1% | -18.4% | 1.1% | -18.4% | 1.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040305 | 2000 | 9.22 | -0.6% | 1.1% | -2.4% | 1.5% | -18.1% | 1.5% | -18.1% | 1.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040304 | 4000 | 9.13 | 0.4% | 2.1% | -1.2% | 2.5% | -17.3% | 2.5% | -17.3% | 2.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040301 | 1900 | 9.20 | -1.1% | 1.2% | -2.0% | 1.6% | -17.9% | 1.6% | -17.9% | 1.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040226 | 1900 | 9.05 | 0.6% | 2.2% | 0.6% | 3.3% | -16.6% | 3.3% | -16.6% | 3.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040225 | 1900 | 9.07 | -0.8% | 1.9% | -0.8% | 3.0% | -16.8% | 3.0% | -16.8% | 3.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040224 | 1900 | 9.19 | -2.0% | 0.9% | -2.0% | 1.8% | -17.8% | 1.8% | -17.8% | 1.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040223 | 1900 | 9.08 | -0.8% | 2.8% | -0.8% | 3.0% | -16.8% | 3.0% | -16.8% | 3.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040220 | 1900 | 9.12 | -1.3% | 2.3% | -1.3% | 2.5% | -17.2% | 2.5% | -17.2% | 2.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040219 | 1900 | 9.23 | -2.5% | 1.1% | -2.5% | 1.3% | -18.2% | 1.3% | -18.2% | 1.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040218 | 1900 | 9.27 | -2.8% | 0.7% | -2.9% | 0.9% | -18.5% | 0.9% | -18.5% | 0.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040217 | 3800 | 9.18 | -1.9% | 2.1% | -2.0% | 2.1% | -17.8% | 2.1% | -17.8% | 2.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040213 | 1900 | 9.10 | -1.0% | 3.1% | -1.1% | 3.1% | -17.0% | 3.1% | -17.0% | 3.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040212 | 1900 | 9.13 | -0.3% | 2.8% | -1.4% | 2.8% | -15.1% | 2.8% | -17.3% | 2.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040211 | 1900 | 9.25 | -1.7% | 1.4% | -2.7% | 1.4% | -15.7% | 1.4% | -18.4% | 1.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040210 | 1900 | 9.21 | -1.3% | 1.9% | -2.3% | 1.9% | -12.9% | 1.9% | -18.0% | 1.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040209 | 1900 | 9.25 | -1.7% | 0.8% | -2.7% | 1.5% | -13.3% | 1.5% | -18.3% | 1.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040206 | 1900 | 9.24 | -1.6% | 0.9% | -2.6% | 1.5% | -13.2% | 1.5% | -18.3% | 1.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040205 | 3200 | 9.17 | -0.9% | 1.6% | -1.9% | 2.3% | -12.5% | 2.3% | -17.7% | 2.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040204 | 600 | 9.28 | -2.3% | 0.5% | -3.0% | 1.1% | -13.5% | 1.1% | -18.6% | 1.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040203 | 1900 | 9.30 | -2.7% | 0.2% | -3.2% | 0.9% | -13.8% | 0.9% | -18.8% | 0.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040202 | 1900 | 9.26 | -2.2% | 0.6% | -2.8% | 1.3% | -13.3% | 1.3% | -18.4% | 1.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040130 | 1900 | 9.18 | -1.4% | 1.9% | -2.0% | 2.2% | -12.6% | 2.2% | -17.8% | 2.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040129 | 1900 | 9.20 | -1.7% | 1.7% | -2.2% | 1.9% | -12.9% | 1.9% | -18.0% | 1.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040128 | 1900 | 9.22 | -1.8% | 2.3% | -2.3% | 2.3% | -13.0% | 2.3% | -18.1% | 2.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040127 | 1900 | 9.23 | -1.2% | 2.2% | -2.3% | 2.2% | -13.1% | 2.2% | -18.2% | 2.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040126 | 1900 | 9.22 | -1.1% | 2.3% | -2.2% | 2.3% | -13.0% | 2.3% | -18.1% | 2.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040123 | 1900 | 9.20 | -1.0% | 2.5% | -2.1% | 2.5% | -12.8% | 2.5% | -18.0% | 2.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040122 | 1900 | 9.22 | -0.7% | 2.3% | -1.8% | 2.3% | -13.0% | 2.3% | -18.1% | 2.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040121 | 1900 | 9.21 | -0.9% | 1.3% | -1.7% | 2.4% | -12.9% | 2.4% | -18.0% | 2.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040120 | 3800 | 9.21 | -1.0% | 1.3% | -1.8% | 2.4% | -13.0% | 2.4% | -18.1% | 2.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040116 | 1900 | 9.27 | -1.6% | 0.6% | -2.4% | 1.7% | -11.5% | 1.7% | -18.6% | 1.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040115 | 1900 | 9.21 | -1.0% | 1.3% | -1.7% | 2.4% | -10.6% | 2.4% | -18.0% | 2.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040114 | 1900 | 9.18 | -0.7% | 1.6% | -1.4% | 2.7% | -5.2% | 2.7% | -17.8% | 2.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040113 | 1900 | 9.18 | -0.7% | 1.3% | -1.4% | 2.7% | -5.2% | 2.7% | -17.7% | 2.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20040112 | 1900 | 9.12 | -0.1% | 2.0% | -0.7% | 3.5% | -4.6% | 3.5% | -17.2% | 3.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031231 | 1900 | 8.97 | -0.8% | 1.9% | -0.8% | 5.2% | -0.8% | 5.2% | -15.8% | 5.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031230 | 1900 | 9.03 | -1.5% | 1.2% | -1.5% | 4.4% | -1.5% | 4.4% | -16.4% | 4.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031229 | 7200 | 9.05 | -1.8% | 1.0% | -1.8% | 3.1% | -1.8% | 4.2% | -16.6% | 4.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031226 | 1900 | 9.06 | -1.9% | 0.2% | -1.9% | 3.0% | -1.9% | 4.1% | -16.7% | 4.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031224 | 1900 | 9.04 | -1.6% | 0.5% | -1.6% | 3.2% | -1.6% | 4.3% | -16.5% | 4.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031223 | 11400 | 9.05 | -1.3% | 0.3% | -1.8% | 3.1% | -1.8% | 4.2% | -16.6% | 4.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031222 | 1900 | 9.12 | -1.4% | 0.1% | -2.6% | 2.3% | -2.6% | 3.4% | -17.2% | 3.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031219 | 1900 | 9.17 | -1.8% | 0.2% | -3.0% | 1.5% | -3.0% | 2.9% | -17.6% | 2.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031218 | 1900 | 9.17 | -1.9% | 0.2% | -3.1% | 1.4% | -3.1% | 2.8% | -17.7% | 2.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031217 | 1900 | 9.18 | -1.9% | 0.3% | -3.1% | 1.3% | -3.1% | 2.7% | -17.7% | 2.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031216 | 1900 | 9.10 | -1.1% | 2.0% | -2.3% | 2.0% | -2.3% | 3.6% | -17.1% | 3.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031212 | 1900 | 9.00 | -0.4% | 3.1% | -1.2% | 3.1% | -1.2% | 4.8% | -16.1% | 4.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031211 | 1900 | 8.98 | -0.2% | 3.3% | -1.0% | 3.3% | -1.0% | 5.0% | -15.9% | 5.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031210 | 1900 | 8.98 | -0.7% | 3.3% | -1.0% | 3.3% | -1.0% | 5.0% | -15.9% | 5.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031205 | 1900 | 9.08 | -1.8% | 0.3% | -2.1% | 2.2% | -2.1% | 3.9% | -16.9% | 3.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031204 | 1900 | 9.04 | -1.4% | 0.9% | -1.7% | 2.6% | -1.7% | 4.3% | -16.5% | 4.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031202 | 11400 | 9.05 | -1.6% | 1.3% | -1.6% | 2.6% | -1.7% | 4.2% | -16.5% | 4.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031201 | 1900 | 8.94 | -0.4% | 2.5% | -0.4% | 3.8% | -0.6% | 5.5% | -15.5% | 5.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031128 | 1900 | 8.90 | 0.0% | 2.9% | 0.0% | 4.3% | -0.1% | 6.0% | -15.2% | 6.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031126 | 1900 | 8.90 | -0.1% | 2.9% | -0.1% | 4.2% | -0.1% | 5.9% | -15.2% | 5.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031125 | 1900 | 8.90 | -0.4% | 2.9% | -0.4% | 4.2% | -0.4% | 5.9% | -15.2% | 5.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031124 | 1900 | 8.86 | -0.1% | 3.0% | -0.1% | 4.7% | -0.1% | 6.4% | -14.8% | 6.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031121 | 1900 | 8.86 | -0.1% | 3.0% | -0.1% | 4.7% | -0.1% | 6.4% | -14.8% | 6.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031120 | 1900 | 8.84 | 0.1% | 1.3% | 0.1% | 5.0% | 0.1% | 6.7% | -14.5% | 6.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031119 | 1900 | 8.85 | -0.5% | 1.0% | -0.5% | 4.8% | -0.5% | 6.5% | -14.7% | 6.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031118 | 1900 | 8.88 | -0.8% | 0.7% | -0.8% | 4.5% | -0.8% | 6.2% | -15.0% | 6.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031117 | 1900 | 8.85 | -0.5% | 0.7% | -0.5% | 4.1% | -0.5% | 6.5% | -14.7% | 6.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031114 | 1900 | 8.80 | 0.0% | 1.7% | 0.0% | 4.1% | 0.0% | 7.1% | -12.0% | 7.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031113 | 1900 | 8.70 | -0.1% | 2.9% | -0.1% | 5.3% | -0.1% | 8.4% | -10.4% | 8.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031112 | 1900 | 8.62 | 0.7% | 3.9% | 0.7% | 6.3% | 0.7% | 9.4% | -6.9% | 9.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031111 | 1900 | 8.59 | -0.1% | 4.2% | -0.1% | 6.6% | -0.1% | 9.8% | -6.6% | 9.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031110 | 1900 | 8.60 | -0.2% | 4.1% | -0.2% | 6.5% | -0.2% | 9.7% | -6.7% | 9.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031107 | 1900 | 8.66 | -1.3% | 1.9% | -1.3% | 5.7% | -1.3% | 8.9% | -7.4% | 8.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031106 | 1900 | 8.70 | -1.7% | 1.0% | -1.7% | 5.3% | -1.7% | 8.4% | -7.8% | 8.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031105 | 1900 | 8.72 | -2.0% | 0.4% | -2.0% | 5.0% | -2.0% | 8.1% | -8.0% | 8.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031104 | 1900 | 8.80 | -2.8% | -0.3% | -2.8% | 4.1% | -2.8% | 7.2% | -8.8% | 7.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031103 | 1900 | 8.76 | -2.4% | 0.9% | -2.4% | 4.3% | -2.4% | 7.7% | -8.4% | 7.7% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031031 | 1900 | 8.78 | -2.1% | 0.8% | -2.6% | 4.0% | -2.6% | 7.4% | -8.7% | 7.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031030 | 1900 | 8.72 | -0.4% | 1.5% | -1.9% | 2.7% | -1.9% | 7.0% | -8.0% | 8.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031029 | 1900 | 8.79 | -1.3% | 0.7% | -2.7% | 1.8% | -2.7% | 6.1% | -8.8% | 7.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031028 | 1900 | 8.79 | -1.2% | 1.1% | -2.7% | 1.9% | -2.7% | 6.2% | -8.7% | 7.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031027 | 1900 | 8.78 | -1.1% | 1.4% | -2.6% | 1.9% | -2.6% | 6.3% | -8.7% | 7.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031024 | 1900 | 8.82 | -1.6% | 1.1% | -3.1% | 1.4% | -3.1% | 5.8% | -9.1% | 6.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031023 | 1900 | 8.80 | -1.4% | 1.5% | -2.8% | 1.7% | -2.8% | 5.7% | -8.9% | 7.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031022 | 1900 | 8.77 | -0.2% | 1.9% | -2.5% | 2.1% | -2.5% | 6.1% | -8.5% | 7.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031021 | 1900 | 8.70 | 0.2% | 2.6% | -1.7% | 2.9% | -1.7% | 6.9% | -5.8% | 8.4% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031020 | 1900 | 8.69 | 0.0% | 2.8% | -1.6% | 3.0% | -1.6% | 6.8% | -5.3% | 8.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031017 | 1900 | 8.66 | 0.2% | 3.2% | -1.2% | 3.2% | -1.2% | 7.2% | -1.2% | 9.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031017 | 1800 | 8.66 | 0.2% | 3.2% | -1.2% | 3.2% | -1.2% | 7.2% | -1.2% | 8.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031016 | 2000 | 8.72 | -1.2% | 1.5% | -1.9% | 2.4% | -1.9% | 6.5% | -1.9% | 8.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031015 | 2300 | 8.67 | -0.6% | 2.0% | -1.3% | 3.0% | -1.3% | 7.1% | -1.3% | 8.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031014 | 1500 | 8.71 | -1.3% | 1.4% | -1.9% | 2.5% | -1.9% | 6.5% | -1.9% | 8.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031013 | 1900 | 8.63 | -0.4% | 2.4% | -1.0% | 3.4% | -1.0% | 7.5% | -1.0% | 9.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20031010 | 1900 | 8.65 | -0.6% | 2.2% | -0.6% | 3.2% | -1.2% | 7.3% | -1.2% | 9.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030718 | 19800 | 8.69 | -1.1% | 4.0% | -5.1% | 4.0% | -5.1% | 4.0% | -5.1% | 6.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030717 | 13600 | 8.68 | -0.9% | 4.2% | -4.9% | 4.2% | -4.9% | 4.2% | -4.9% | 7.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030716 | 25700 | 8.75 | -1.9% | 3.3% | -5.7% | 3.3% | -5.7% | 3.3% | -5.7% | 6.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030715 | 12600 | 8.87 | -3.3% | 0.2% | -7.0% | 1.9% | -7.0% | 1.9% | -7.0% | 4.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030711 | 10900 | 9.00 | -4.6% | 0.2% | -8.3% | 0.5% | -8.3% | 0.5% | -8.3% | 3.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030710 | 10500 | 8.99 | -4.6% | 0.4% | -8.3% | 0.5% | -8.3% | 0.5% | -8.3% | 3.2% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030709 | 2000 | 9.09 | -4.9% | -0.6% | -9.3% | -0.6% | -9.3% | -0.6% | -9.3% | 2.1% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030708 | 17200 | 9.10 | -3.3% | 1.0% | -9.4% | 1.0% | -9.4% | 1.0% | -9.4% | 2.0% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030707 | 6100 | 9.28 | -4.9% | 0.8% | -11.1% | 0.8% | -11.1% | 0.8% | -11.1% | 0.8% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030414 | 31747 | 8.71 | 1.3% | 5.1% | 1.3% | 8.7% | 1.2% | 10.5% | -5.3% | 10.5% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030411 | 34275 | 8.77 | -1.1% | 3.2% | -1.1% | 7.2% | -1.1% | 9.9% | -5.9% | 9.9% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030410 | 12375 | 8.90 | -2.5% | 1.4% | -2.5% | 5.7% | -2.5% | 8.3% | -7.3% | 8.3% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030409 | 1275 | 8.95 | -3.1% | 0.8% | -3.1% | 5.1% | -3.1% | 7.6% | -7.8% | 7.6% |
| SEL | COMBINED INSURANCE CO OF AMERICA | AOF | 20030106 | 43300 | 8.43 | -0.4% | 1.6% | -0.4% | 9.2% | -0.4% | 12.7% | 0.0% | 0.0% |
| SEL | CLAYTON CO INC MOORE | AOF | TOTAL | 1042000 | 8.48 | -1.9% | 1.3% | -3.9% | 2.5% | -7.5% | 4.0% | -11.5% | 4.3% |
| SEL | C.V. STARR & CO | AIG | 20060510 | 100000 | 66.15 | -6.1% | -1.5% | -9.8% | -1.5% | -13.0% | -1.5% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060509 | 100000 | 65.99 | -5.5% | 1.1% | -9.6% | 1.1% | -12.8% | 1.1% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060508 | 100000 | 65.47 | -4.8% | 1.9% | -8.8% | 1.9% | -12.1% | 1.9% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060505 | 73700 | 65.19 | -4.4% | 2.3% | -7.9% | 2.3% | -11.8% | 2.3% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060504 | 26300 | 65.30 | -3.8% | 2.2% | -8.1% | 2.2% | -11.9% | 2.2% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060503 | 100000 | 65.00 | -0.1% | 2.6% | -7.6% | 2.6% | -11.5% | 2.6% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060502 | 100000 | 65.00 | -0.3% | 2.1% | -7.6% | 2.6% | -11.5% | 2.6% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060501 | 100000 | 64.96 | -0.6% | 1.1% | -7.6% | 2.7% | -11.5% | 2.7% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060428 | 100000 | 65.47 | -1.3% | 0.5% | -8.3% | 1.9% | -12.1% | 1.9% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060427 | 110000 | 65.05 | -0.7% | 1.2% | -7.7% | 2.6% | -11.6% | 2.6% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060426 | 10000 | 63.51 | 0.3% | 3.6% | -5.5% | 5.0% | -9.4% | 5.0% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060425 | 10000 | 64.16 | -1.4% | 2.6% | -5.5% | 4.0% | -10.3% | 4.0% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060424 | 10000 | 63.83 | -1.0% | 3.1% | -5.0% | 4.5% | -9.9% | 4.5% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060421 | 10000 | 63.93 | -1.1% | 2.8% | -4.8% | 4.4% | -10.0% | 4.4% | 0.0% | 0.0% |
| SEL | C.V. STARR & CO | AIG | 20060420 | 10000 | 63.45 | -0.4% | 3.2% | -3.2% | 5.1% | -9.3% | 5.1% | 0.0% | 0.0% |
| SEL | C V STARR & CO INC | AIG | 20061221 | 100000 | 71.92 | -0.8% | 0.9% | -3.6% | 0.9% | -9.1% | 0.9% | -9.1% | 1.5% |
| SEL | C V STARR & CO INC | AIG | 20061219 | 100000 | 72.47 | -1.5% | 0.1% | -3.3% | 0.1% | -9.8% | 0.1% | -9.8% | 0.7% |
| SEL | C V STARR & CO INC | AIG | 20061218 | 100000 | 72.69 | -1.8% | 0.1% | -2.8% | 0.1% | -10.1% | 0.1% | -10.1% | 0.4% |
| SEL | C V STARR & CO INC | AIG | 20061116 | 200000 | 72.05 | -1.8% | 0.6% | -4.0% | 0.6% | -5.7% | 1.3% | -9.3% | 1.3% |
| SEL | C V STARR & CO INC | AIG | 20061115 | 200000 | 71.24 | -0.3% | 1.8% | -2.9% | 1.8% | -4.6% | 2.4% | -8.2% | 2.4% |
| SEL | C V STARR & CO INC | AIG | 20061114 | 200000 | 70.98 | 0.2% | 2.2% | -2.6% | 2.2% | -4.3% | 2.8% | -7.9% | 2.8% |
| SEL | C V STARR & CO INC | AIG | 20061113 | 200000 | 70.65 | 0.2% | 2.7% | -2.1% | 2.7% | -3.8% | 3.3% | -7.5% | 3.3% |
| SEL | C V STARR & CO INC | AIG | 20061110 | 200000 | 69.73 | -0.2% | 4.0% | -0.8% | 4.0% | -2.6% | 4.6% | -6.2% | 4.6% |
| SEL | C V STARR & CO INC | AIG | 20061108 | 160963 | 68.13 | -0.3% | 6.3% | -0.3% | 6.5% | -0.3% | 7.1% | -4.0% | 7.1% |
| SEL | C V STARR & CO INC | AIG | 20061107 | 200000 | 67.77 | 0.0% | 5.5% | 0.0% | 7.1% | 0.0% | 7.7% | -3.5% | 7.7% |
| SEL | C V STARR & CO INC | AIG | 20061106 | 200000 | 67.27 | 0.3% | 5.5% | 0.3% | 7.8% | 0.3% | 8.5% | -2.8% | 8.5% |
| SEL | C V STARR & CO INC | AIG | 20061103 | 200000 | 66.65 | 0.3% | 5.0% | 0.3% | 8.9% | 0.3% | 9.5% | -1.9% | 9.5% |
| SEL | C V STARR & CO INC | AIG | 20061102 | 200000 | 66.57 | -0.3% | 3.4% | -0.3% | 9.0% | -0.3% | 9.6% | -1.8% | 9.6% |
| SEL | C V STARR & CO INC | AIG | 20061101 | 200000 | 67.09 | -1.1% | 2.5% | -1.1% | 8.1% | -1.1% | 8.8% | -2.5% | 8.8% |
| SEL | C V STARR & CO INC | AIG | 20061031 | 208831 | 67.43 | -1.6% | 1.1% | -1.6% | 7.6% | -1.6% | 8.2% | -3.0% | 8.2% |
| SEL | C V STARR & CO INC | AIG | 20061027 | 200000 | 67.49 | -1.7% | 0.3% | -1.7% | 7.5% | -1.7% | 8.1% | -3.1% | 8.1% |
| SEL | C V STARR & CO INC | AIG | 20061026 | 200000 | 67.45 | -1.7% | 0.8% | -1.7% | 7.6% | -1.7% | 8.2% | -3.1% | 8.2% |
| SEL | C V STARR & CO INC | AIG | 20061025 | 200000 | 66.72 | -0.4% | 1.9% | -0.6% | 8.7% | -0.6% | 9.4% | -2.0% | 9.4% |
| SEL | C V STARR & CO INC | AIG | 20061024 | 200000 | 66.67 | -0.3% | 2.0% | -0.5% | 8.8% | -0.5% | 9.4% | -1.9% | 9.4% |
| SEL | C V STARR & CO INC | AIG | 20061023 | 200000 | 66.57 | -0.2% | 2.1% | -0.4% | 9.0% | -0.4% | 9.6% | -1.8% | 9.6% |
| SEL | C V STARR & CO INC | AIG | 20061020 | 200000 | 66.27 | -0.3% | 2.6% | -0.3% | 9.5% | -0.3% | 10.1% | -1.3% | 10.1% |
| SEL | C V STARR & CO INC | AIG | 20061019 | 196104 | 66.53 | -0.7% | 2.2% | -0.7% | 9.0% | -0.7% | 9.7% | -1.7% | 9.7% |
| SEL | C V STARR & CO INC | AIG | 20061018 | 200000 | 67.16 | -1.6% | -0.3% | -1.6% | 7.9% | -1.6% | 8.7% | -2.7% | 8.7% |
| SEL | C V STARR & CO INC | AIG | 20061017 | 200000 | 66.93 | -1.3% | 0.9% | -1.3% | 6.8% | -1.3% | 9.0% | -2.3% | 9.0% |
| SEL | C V STARR & CO INC | AIG | 20061016 | 200000 | 67.27 | -1.8% | 0.3% | -1.8% | 5.5% | -1.8% | 8.5% | -2.8% | 8.5% |
| SEL | C V STARR & CO INC | AIG | 20061013 | 400000 | 67.17 | -1.6% | 0.5% | -1.6% | 4.2% | -1.6% | 8.6% | -2.7% | 8.6% |
| SEL | C V STARR & CO INC | AIG | 20061012 | 417094 | 67.23 | -1.5% | 0.4% | -1.7% | 2.4% | -1.7% | 8.5% | -2.8% | 8.5% |
| SEL | C V STARR & CO INC | AIG | 20061011 | 244778 | 66.70 | 0.1% | 1.3% | -0.9% | 3.1% | -0.9% | 9.4% | -2.0% | 9.4% |
| SEL | C V STARR & CO INC | AIG | 20061010 | 200000 | 66.83 | -0.4% | 1.1% | -1.1% | 2.0% | -1.1% | 9.2% | -2.2% | 9.2% |
| SEL | C V STARR & CO INC | AIG | 20061009 | 200000 | 66.74 | -0.4% | 1.2% | -1.0% | 1.9% | -1.0% | 9.3% | -2.0% | 9.3% |
| SEL | C V STARR & CO INC | AIG | 20061006 | 200000 | 66.91 | -0.7% | 1.0% | -1.2% | 1.6% | -1.2% | 9.1% | -2.3% | 9.1% |
| SEL | C V STARR & CO INC | AIG | 20061005 | 200000 | 67.19 | -1.1% | 0.6% | -1.7% | 1.2% | -1.7% | 8.6% | -2.7% | 8.6% |
| SEL | C V STARR & CO INC | AIG | 20061004 | 200000 | 66.77 | -0.5% | 0.9% | -1.0% | 1.8% | -1.0% | 9.3% | -2.1% | 9.3% |
| SEL | C V STARR & CO INC | AIG | 20061003 | 200000 | 66.62 | -0.3% | 1.1% | -0.8% | 2.0% | -0.8% | 9.5% | -1.9% | 9.5% |
| SEL | C V STARR & CO INC | AIG | 20060929 | 200000 | 66.21 | -0.6% | 1.7% | -0.6% | 2.7% | -0.6% | 10.2% | -1.3% | 10.2% |
| SEL | C V STARR & CO INC | AIG | 20060928 | 200000 | 66.11 | -0.4% | 1.9% | -0.4% | 2.8% | -0.4% | 10.4% | -1.1% | 10.4% |
| SEL | C V STARR & CO INC | AIG | 20060927 | 200000 | 66.29 | -0.7% | 1.5% | -0.7% | 1.9% | -0.7% | 10.1% | -1.4% | 10.1% |
| SEL | C V STARR & CO INC | AIG | 20060926 | 200000 | 66.55 | -1.1% | 0.5% | -1.1% | 1.5% | -1.1% | 9.6% | -1.8% | 9.6% |
| SEL | C V STARR & CO INC | AIG | 20060925 | 300000 | 65.87 | 0.0% | 1.4% | 0.0% | 2.6% | 0.0% | 10.8% | -0.7% | 10.8% |
| SEL | C V STARR & CO INC | AIG | 20060922 | 200000 | 65.13 | 0.0% | 2.6% | 0.0% | 3.7% | 0.0% | 12.0% | 0.0% | 12.0% |
| SEL | C V STARR & CO INC | AIG | 20060921 | 200000 | 65.54 | -0.9% | 1.9% | -0.9% | 3.1% | -0.9% | 10.7% | -0.9% | 11.3% |
| SEL | C V STARR & CO INC | AIG | 20060920 | 200000 | 65.51 | -0.9% | 2.0% | -0.9% | 3.2% | -0.9% | 10.8% | -0.9% | 11.4% |
| SEL | C V STARR & CO INC | AIG | 20060919 | 200000 | 65.41 | -0.7% | 2.1% | -0.7% | 3.3% | -0.7% | 10.9% | -0.7% | 11.6% |
| SEL | C V STARR & CO INC | AIG | 20060918 | 200000 | 65.55 | -1.0% | 1.4% | -1.0% | 3.1% | -1.0% | 10.7% | -1.0% | 11.3% |
| SEL | C V STARR & CO INC | AIG | 20060915 | 400000 | 65.63 | -1.1% | 0.6% | -1.1% | 3.0% | -1.1% | 10.6% | -1.1% | 11.2% |
| SEL | C V STARR & CO INC | AIG | 20060914 | 200000 | 65.25 | -0.2% | 1.1% | -0.5% | 3.6% | -0.5% | 11.2% | -0.5% | 11.8% |
| SEL | C V STARR & CO INC | AIG | 20060913 | 200000 | 65.16 | -0.1% | 1.3% | -0.4% | 3.4% | -0.4% | 11.3% | -0.4% | 12.0% |
| SEL | C V STARR & CO INC | AIG | 20060912 | 200000 | 65.09 | -0.5% | 1.4% | -0.5% | 3.5% | -0.5% | 11.5% | -0.5% | 12.1% |
| SEL | C V STARR & CO INC | AIG | 20060911 | 200000 | 64.57 | 0.3% | 2.2% | 0.3% | 4.3% | 0.3% | 12.4% | 0.3% | 13.0% |
| SEL | C V STARR & CO INC | AIG | 20060510 | 100000 | 66.15 | -6.1% | -1.5% | -9.8% | -1.5% | -13.0% | -1.5% | -13.0% | 2.8% |
| SEL | C V STARR & CO INC | AIG | 20060509 | 100000 | 65.99 | -5.5% | 1.1% | -9.6% | 1.1% | -12.8% | 1.1% | -12.8% | 3.0% |
| SEL | C V STARR & CO INC | AIG | 20060508 | 100000 | 65.47 | -4.8% | 1.9% | -8.8% | 1.9% | -12.1% | 1.9% | -12.1% | 3.8% |
| SEL | C V STARR & CO INC | AIG | 20060505 | 73700 | 65.20 | -4.4% | 2.3% | -7.9% | 2.3% | -11.8% | 2.3% | -11.8% | 3.6% |
| SEL | C V STARR & CO INC | AIG | 20060505 | 73700 | 65.19 | -4.4% | 2.3% | -7.9% | 2.3% | -11.8% | 2.3% | -11.8% | 3.7% |
| SEL | C V STARR & CO INC | AIG | 20060504 | 26300 | 65.30 | -3.8% | 2.2% | -8.1% | 2.2% | -11.9% | 2.2% | -11.9% | 3.5% |
| SEL | C V STARR & CO INC | AIG | 20060504 | 26300 | 65.29 | -3.7% | 2.2% | -8.0% | 2.2% | -11.9% | 2.2% | -11.9% | 3.5% |
| SEL | C V STARR & CO INC | AIG | 20060503 | 100000 | 65.00 | -0.1% | 2.6% | -7.6% | 2.6% | -11.5% | 2.6% | -11.5% | 4.0% |
| SEL | C V STARR & CO INC | AIG | 20060502 | 100000 | 65.00 | -0.3% | 2.1% | -7.6% | 2.6% | -11.5% | 2.6% | -11.5% | 4.0% |
| SEL | C V STARR & CO INC | AIG | 20060501 | 82100 | 64.96 | -0.6% | 1.1% | -7.6% | 2.7% | -11.4% | 2.7% | -11.4% | 4.0% |
| SEL | C V STARR & CO INC | AIG | 20060501 | 100000 | 64.96 | -0.6% | 1.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| SEL | C V STARR & CO INC | AIG | 20060428 | 17900 | 64.97 | -0.6% | 1.3% | -7.6% | 2.7% | -11.5% | 2.7% | -11.5% | 4.0% |
| SEL | C V STARR & CO INC | AIG | 20060428 | 100000 | 65.47 | -1.3% | 0.5% | -8.3% | 1.9% | -12.1% | 1.9% | -12.1% | 3.2% |
| SEL | C V STARR & CO INC | AIG | 20060427 | 110000 | 65.05 | -0.7% | 1.2% | -7.7% | 2.6% | -11.6% | 2.6% | -11.6% | 3.9% |
| SEL | C V STARR & CO INC | AIG | 20060426 | 10000 | 63.51 | 0.3% | 3.6% | -5.5% | 5.0% | -9.4% | 5.0% | -9.4% | 6.4% |
| SEL | C V STARR & CO INC | AIG | 20060426 | 10000 | 63.50 | 0.3% | 3.6% | -5.5% | 5.1% | -9.4% | 5.1% | -9.4% | 6.4% |
| SEL | C V STARR & CO INC | AIG | 20060425 | 10000 | 64.20 | -1.4% | 2.5% | -5.5% | 3.9% | -10.4% | 3.9% | -10.4% | 5.2% |
| SEL | C V STARR & CO INC | AIG | 20060425 | 10000 | 64.16 | -1.4% | 2.6% | -5.5% | 4.0% | -10.3% | 4.0% | -10.3% | 5.3% |
| SEL | C V STARR & CO INC | AIG | 20060424 | 10000 | 63.83 | -1.0% | 3.1% | -5.0% | 4.5% | -9.9% | 4.5% | -9.9% | 5.9% |
| SEL | C V STARR & CO INC | AIG | 20060424 | 10000 | 63.80 | -0.9% | 3.1% | -5.0% | 4.6% | -9.8% | 4.6% | -9.8% | 5.9% |
| SEL | C V STARR & CO INC | AIG | 20060421 | 10000 | 63.93 | -1.1% | 2.8% | -4.8% | 4.3% | -10.0% | 4.3% | -10.0% | 5.3% |
| SEL | C V STARR & CO INC | AIG | 20060421 | 10000 | 63.90 | -1.1% | 2.8% | -4.8% | 4.4% | -10.0% | 4.4% | -10.0% | 5.4% |
| SEL | C V STARR & CO INC | AIG | 20060420 | 10000 | 63.50 | -0.5% | 3.1% | -3.3% | 5.1% | -9.4% | 5.1% | -9.4% | 6.1% |
| SEL | C V STARR & CO INC | AIG | 20060420 | 10000 | 63.45 | -0.4% | 3.2% | -3.2% | 5.1% | -9.3% | 5.1% | -9.3% | 6.1% |
| SEL | CENTERLINE HOLDING CO | AIG | TOTAL | 12397770 | 66.77 | -1.3% | 1.9% | -3.8% | 3.8% | -6.0% | 6.0% | -5.6% | 7.3% |
| SEL-TOTALS | CONWAY CO LLC LAMPE | | | | | -2.0% | 2.1% | -4.3% | 3.5% | -8.3% | 5.7% | -11.9% | 6.3% |