tymoraPRO Insider Trading ALERTS With Insider PastTrade Statistics for 05/18/2009

tymoraPRO Insider Trading ALERTS With Insider PastTrade Statistics (20090518)
NOTE: This data and more can be accessed in Real-Time via tymoraPRO - Click for Home Page
Click to View tymoraPRO Insider Highlights for 20090515

FCEAFCEB

5/18

19:50:55

Insider CHARLES A RATNER[Chairman of the Bd CEO & Pres]

BUY 181,817 at $6.52 on 05/14/2009 [Tot:22,727]

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
SEL	CHARLES A RATNER	FCE.A	20051221	725	38.62	-6.1%	-1.3%	-6.1%	1.9%	-6.1%	19.4%	-6.1%	22.8%
SEL	CHARLES A RATNER	FCE.A	20051220	36199	37.46	-3.2%	2.3%	-3.2%	5.0%	-3.2%	23.1%	-3.2%	26.6%
SEL	CHARLES A RATNER	FCE.A	20051219	17867	38.34	-5.4%	0.2%	-5.4%	2.6%	-5.4%	19.9%	-5.4%	23.7%
SEL	CHARLES A RATNER	FCE.A	20051216	14504	38.82	-6.6%	-0.8%	-6.6%	1.4%	-6.6%	16.4%	-6.6%	22.2%
SEL	CHARLES A RATNER	FCE.A	20051215	3640	39.01	-7.1%	-0.2%	-7.1%	0.9%	-7.1%	13.4%	-7.1%	21.6%
SEL	CHARLES A RATNER	FCE.A	20051215	2480	39.11	-7.3%	-0.5%	-7.3%	0.6%	-7.3%	13.1%	-7.3%	21.3%
SEL	CHARLES A RATNER	FCE.A	20051214	340	41.18	-10.0%	-4.5%	-11.9%	-4.4%	-11.9%	5.1%	-11.9%	15.2%
SEL	CHARLES A RATNER	FCE.A	20051214	1920	39.58	-6.4%	-0.6%	-8.4%	-0.6%	-8.4%	9.4%	-8.4%	19.8%
SEL	CHARLES A RATNER	FCE.A	20051214	1000	39.00	-5.0%	0.8%	-7.0%	0.9%	-7.0%	11.0%	-7.0%	21.6%
SEL	CHARLES A RATNER	FCE.A	20051213	4830	39.34	-5.6%	1.2%	-7.8%	1.2%	-7.8%	8.7%	-7.8%	20.6%
SEL	CHARLES A RATNER	FCE.A	20051213	2320	39.22	-5.4%	1.5%	-7.6%	1.5%	-7.6%	9.0%	-7.6%	20.9%
SEL	CHARLES A RATNER	FCE.A	20050721	88940	35.90	-0.4%	1.3%	-4.3%	2.4%	-4.6%	7.1%	-4.6%	14.2%
SEL	CHARLES A RATNER	FCE.A	20050721	250512	35.90	-0.4%	1.3%	-4.3%	2.4%	-4.6%	7.1%	-4.6%	14.2%
SEL	CHARLES A RATNER	FCE.A	20041015	35070	54.91	0.0%	0.8%	-2.7%	0.8%	-2.9%	6.9%	-2.9%	20.3%
SEL	CHARLES A RATNER	FCE.A	TOTAL	460347	37.78	-5.3%	0.1%	-6.4%	1.2%	-6.5%	12.1%	-6.5%	20.4%
SEL	CHARLES A RATNER	AM	20040805	5000	23.20	-5.2%	-1.1%	-5.2%	11.3%	-5.2%	15.3%	-5.2%	21.4%
SEL	CHARLES A RATNER	AM	TOTAL	5000	23.20	-5.2%	-1.1%	-5.2%	11.3%	-5.2%	15.3%	-5.2%	21.4%
SEL-TOTALS	CHARLES A RATNER					-5.3%	0.0%	-6.3%	1.9%	-6.4%	12.3%	-6.4%	20.4%

FCEAFCEB

5/18

19:44:34

Insider BRIAN J RATNER[Executive Vice President]

BUY 75,758 at $6.52 on 05/14/2009 [Tot:13,381]

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
SEL	BRIAN J RATNER	FCE.A	20050722	137500	35.75	-0.3%	1.7%	-3.9%	2.8%	-4.2%	7.6%	0.0%	0.0%
SEL	BRIAN J RATNER	FCE.A	20050721	28366	35.90	-0.4%	1.3%	-4.3%	2.4%	-4.6%	7.1%	0.0%	0.0%
SEL	BRIAN J RATNER	FCE.A	20050721	134134	35.90	-0.4%	1.3%	-4.3%	2.4%	-4.6%	7.1%	0.0%	0.0%
SEL	BRIAN J RATNER	FCE.A	20050414	5000	62.50	-1.0%	2.4%	-1.6%	2.4%	-2.1%	17.8%	-45.2%	17.8%
SEL	BRIAN J RATNER	FCE.A	20050414	5000	62.50	-1.0%	2.4%	-1.6%	2.4%	-2.1%	17.8%	-45.2%	17.8%
SEL	BRIAN J RATNER	FCE.A	20041216	2132	55.35	-1.2%	5.4%	-1.2%	6.1%	-1.2%	19.4%	-1.2%	19.4%
SEL	BRIAN J RATNER	FCE.A	20041216	10968	54.80	-0.2%	6.5%	-0.2%	7.1%	-0.2%	20.6%	-0.2%	20.6%
SEL	BRIAN J RATNER	FCE.A	TOTAL	323100	37.43	-0.6%	3.0%	-2.4%	3.7%	-2.7%	13.9%	-23.0%	18.9%
SEL-TOTALS	BRIAN J RATNER					-0.6%	3.0%	-2.4%	3.7%	-2.7%	13.9%	-23.0%	18.9%

FCEAFCEB

5/18

19:41:29

Insider DEBORAH RATNERSALZBERG

BUY 272,727 at $6.52 on 05/14/2009 [Tot:15,152]

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
SEL	DEBORAH RATNERSALZBERG	FCE.A	20051219	43	38.33	-5.4%	0.2%	-5.4%	2.7%	-5.4%	19.9%	-5.4%	23.8%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20051216	2020	38.61	-6.1%	-0.2%	-6.1%	1.9%	-6.1%	17.0%	-6.1%	22.8%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20051215	3640	39.01	-7.1%	-0.2%	-7.1%	0.9%	-7.1%	13.4%	-7.1%	21.6%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20051215	2480	39.11	-7.3%	-0.5%	-7.3%	0.6%	-7.3%	13.1%	-7.3%	21.3%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20051214	340	41.18	-10.0%	-4.5%	-11.9%	-4.4%	-11.9%	5.1%	-11.9%	15.2%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20051214	1920	39.58	-6.4%	-0.6%	-8.4%	-0.6%	-8.4%	9.4%	-8.4%	19.8%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20051214	1000	39.00	-5.0%	0.8%	-7.0%	0.9%	-7.0%	11.0%	-7.0%	21.6%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20051213	4830	39.34	-5.6%	1.2%	-7.8%	1.2%	-7.8%	8.7%	-7.8%	20.6%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20051213	2320	39.22	-5.4%	1.5%	-7.6%	1.5%	-7.6%	9.0%	-7.6%	20.9%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20050722	137500	35.75	-0.3%	1.7%	-3.9%	2.8%	-4.2%	7.6%	-4.2%	14.7%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20050721	162500	35.90	-0.4%	1.3%	-4.3%	2.4%	-4.6%	7.1%	-4.6%	14.2%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20050414	10000	62.50	-1.0%	2.4%	-1.6%	2.4%	-2.1%	17.8%	-45.2%	17.8%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20041216	5352	54.75	-0.2%	6.6%	-0.2%	7.2%	-0.2%	20.7%	-0.2%	20.7%
SEL	DEBORAH RATNERSALZBERG	FCE.A	20041216	3048	55.12	-0.8%	5.9%	-0.8%	6.5%	-0.8%	19.9%	-0.8%	19.9%
SEL	DEBORAH RATNERSALZBERG	FCE.A	TOTAL	336993	37.28	-4.4%	1.1%	-5.7%	1.9%	-5.8%	12.8%	-8.8%	19.6%
SEL-TOTALS	DEBORAH RATNERSALZBERG					-4.4%	1.1%	-5.7%	1.9%	-5.8%	12.8%	-8.8%	19.6%

FCEAFCEB

5/18

19:31:20

Insider ABRAHAM MILLER

BUY 151,515 at $6.52 on 05/14/2009 [Tot:27,134]

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
SEL	ABRAHAM MILLER	FCE.A	20050721	100000	35.90	-0.4%	1.3%	-4.3%	2.4%	-4.6%	7.1%	-4.6%	14.2%
SEL	ABRAHAM MILLER	FCE.A	20040331	18300	53.95	-2.8%	1.9%	-6.2%	1.9%	-7.8%	1.9%	-7.8%	4.7%
SEL	ABRAHAM MILLER	FCE.A	TOTAL	118300	38.69	-1.6%	1.6%	-5.3%	2.2%	-6.2%	4.5%	-6.2%	9.5%
SEL-TOTALS	ABRAHAM MILLER					-1.6%	1.6%	-5.3%	2.2%	-6.2%	4.5%	-6.2%	9.5%

5/18

17:47:57

Insider FARAH M WALTERS

BUY 4,000 at $18.90 on 05/15/2009 [Tot:11,000]

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	FARAH M WALTERS	KMG	20050111	21	56.62	-0.5%	5.6%	-0.5%	14.3%	-0.5%	47.1%	-0.5%	47.1%
BUY	FARAH M WALTERS	KMG	20041230	43	58.16	-4.8%	0.0%	-4.8%	5.3%	-4.8%	43.2%	-4.8%	43.2%
BUY	FARAH M WALTERS	KMG	20041109	21	58.00	-1.2%	2.3%	-2.3%	9.0%	-4.5%	9.7%	-4.5%	43.6%
BUY	FARAH M WALTERS	KMG	20040930	44	57.25	-1.0%	6.4%	-2.9%	6.8%	-2.9%	10.5%	-3.3%	45.5%
BUY	FARAH M WALTERS	KMG	20040914	30	54.00	-0.3%	5.8%	-0.3%	12.8%	-0.3%	17.1%	-0.3%	54.3%
BUY	FARAH M WALTERS	KMG	20040804	8	53.00	-4.7%	-0.7%	-4.7%	1.8%	-4.7%	15.3%	-4.7%	19.3%
BUY	FARAH M WALTERS	KMG	20040713	15	52.33	0.5%	2.5%	-3.5%	2.6%	-3.5%	14.7%	-3.5%	20.8%
BUY	FARAH M WALTERS	KMG	20040630	47	53.72	-2.6%	0.8%	-4.9%	0.8%	-6.0%	7.3%	-6.0%	17.7%
BUY	FARAH M WALTERS	KMG	20040511	25	47.60	-0.1%	5.2%	-0.1%	7.4%	-0.1%	17.6%	-0.1%	28.4%
BUY	FARAH M WALTERS	KMG	20040507	8	50.13	-6.1%	-0.7%	-6.1%	1.9%	-6.1%	11.7%	-6.1%	21.9%
BUY	FARAH M WALTERS	KMG	20040406	8	51.38	-6.8%	-0.7%	-6.8%	0.0%	-8.4%	9.0%	-8.4%	13.4%
BUY	FARAH M WALTERS	KMG	20040331	49	50.86	-5.8%	2.0%	-5.8%	2.0%	-7.5%	10.1%	-7.5%	12.4%
BUY	FARAH M WALTERS	KMG	20040309	15	52.33	-4.9%	0.4%	-7.2%	0.4%	-10.1%	0.4%	-10.1%	7.0%
BUY	FARAH M WALTERS	KMG	20040113	24	49.38	-2.1%	2.7%	-4.9%	4.3%	-4.9%	8.1%	-4.9%	13.4%
BUY	FARAH M WALTERS	KMG	20040102	79	47.34	0.0%	6.0%	0.0%	8.8%	-0.8%	12.8%	-0.8%	18.3%
BUY	FARAH M WALTERS	KMG	20031231	60	46.18	1.6%	7.9%	1.6%	11.6%	1.6%	15.6%	1.6%	20.1%
BUY	FARAH M WALTERS	KMG	20031111	30	40.33	-0.5%	4.3%	-0.5%	11.4%	-0.5%	27.7%	-0.5%	32.4%
BUY	FARAH M WALTERS	KMG	20031001	82	44.73	0.3%	2.8%	-5.0%	2.8%	-10.4%	3.3%	-10.4%	19.4%
BUY	FARAH M WALTERS	KMG	20031001	82	44.73	0.3%	2.8%	-5.0%	2.8%	-10.4%	3.3%	-10.4%	19.4%
BUY	FARAH M WALTERS	KMG	20030930	61	44.77	-0.8%	2.3%	-4.4%	2.7%	-10.4%	3.2%	-10.4%	19.3%
BUY	FARAH M WALTERS	KMG	20030930	61	44.77	-0.8%	2.3%	-4.4%	2.7%	-10.4%	3.2%	-10.4%	19.3%
BUY	FARAH M WALTERS	KMG	20030909	18	43.78	-1.3%	0.4%	-1.3%	4.7%	-8.4%	5.0%	-8.4%	22.0%
BUY	FARAH M WALTERS	KMG	20030806	10	41.40	0.5%	4.7%	0.5%	6.3%	-0.1%	11.0%	-3.1%	24.4%
BUY	FARAH M WALTERS	KMG	20030708	18	44.00	-1.0%	2.0%	-5.3%	3.4%	-6.6%	3.4%	-8.9%	5.0%
BUY	FARAH M WALTERS	KMG	20030701	80	44.39	-1.9%	1.1%	-2.8%	2.5%	-7.5%	2.5%	-9.7%	3.6%
BUY	FARAH M WALTERS	KMG	20030630	61	44.90	-3.0%	0.1%	-3.9%	1.3%	-8.5%	1.3%	-10.7%	2.4%
BUY	FARAH M WALTERS	KMG	TOTAL	1000	48.05	-1.9%	2.7%	-3.4%	5.2%	-5.3%	12.1%	-5.6%	22.8%
BUY-TOTALS	FARAH M WALTERS					-1.9%	2.7%	-3.4%	5.2%	-5.3%	12.1%	-5.6%	22.8%

BID

5/18

17:22:17

Insider JOHN M ANGELO

BUY 20,000 at $10.74 on 05/15/2009 [Tot:215,000]; HiPctSht=14%!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	ANGELO JOHN M	BID	20090316	75000	8.00	-4.0%	23.1%	-4.0%	37.5%	0.0%	0.0%	0.0%	0.0%
BUY	ANGELO JOHN M	BID	20090313	9400	7.91	-2.9%	16.4%	-2.9%	39.1%	0.0%	0.0%	0.0%	0.0%
BUY	ANGELO JOHN M	BID	20090312	15600	7.56	0.4%	20.6%	0.4%	45.5%	0.0%	0.0%	0.0%	0.0%
BUY	ANGELO JOHN M	BID	20090306	25000	6.73	-9.4%	21.8%	-9.4%	63.4%	0.0%	0.0%	0.0%	0.0%
BUY	ANGELO JOHN M	BID	20081119	15000	9.89	-26.8%	3.6%	-26.8%	16.8%	-26.8%	16.8%	0.0%	0.0%
BUY	ANGELO JOHN M	BID	20080912	5000	22.65	-15.3%	6.4%	-62.1%	6.4%	-68.0%	6.4%	-73.3%	6.4%
BUY	ANGELO JOHN M	BID	20080520	5000	27.00	-7.3%	0.6%	-7.4%	3.7%	-17.0%	7.3%	-71.8%	7.3%
BUY	ANGELO JOHN M	BID	20080310	4000	27.50	-7.4%	11.7%	-8.0%	11.7%	-13.6%	11.7%	-18.5%	11.7%
BUY	ANGELO JOHN M	BID	20080306	5000	29.40	-6.4%	4.5%	-13.9%	4.5%	-19.2%	4.5%	-23.8%	4.5%
BUY	ANGELO JOHN M	BID	20080304	5000	32.14	-14.3%	0.5%	-21.3%	0.5%	-26.1%	0.5%	-30.3%	0.5%
BUY	ANGELO JOHN M	BID	20080303	5000	32.62	-15.6%	-1.0%	-22.4%	-1.0%	-27.2%	-1.0%	-31.3%	-1.0%
BUY	ANGELO JOHN M	BID	20080229	5000	34.40	-18.7%	-2.2%	-26.5%	-2.2%	-31.0%	-2.2%	-34.9%	-2.2%
BUY	ANGELO JOHN M	BID	20070816	1000	36.47	-1.6%	19.7%	-1.6%	22.6%	-15.5%	68.4%	-24.5%	68.4%
BUY	ANGELO JOHN M	BID	20070816	1000	36.00	-0.3%	21.3%	-0.3%	24.3%	-14.4%	70.6%	-23.5%	70.6%
BUY	ANGELO JOHN M	BID	TOTAL	176000	12.40	-9.3%	10.5%	-14.7%	19.5%	-25.9%	18.3%	-36.9%	18.5%
BUY-TOTALS	ANGELO JOHN M					-9.3%	10.5%	-14.7%	19.5%	-25.9%	18.3%	-36.9%	18.5%
SEL	ANGELO JOHN M	GETI	20060711	153000	26.85	-1.6%	6.1%	-1.6%	12.5%	-1.6%	15.4%	-1.6%	35.1%
SEL	ANGELO JOHN M	GETI	TOTAL	153000	26.85	-1.6%	6.1%	-1.6%	12.5%	-1.6%	15.4%	-1.6%	35.1%
SEL-TOTALS	ANGELO JOHN M					-1.6%	6.1%	-1.6%	12.5%	-1.6%	15.4%	-1.6%	35.1%

OPK

5/18

16:53:07

Insider PHILLIP MD ET AL FROST[CEO & Chairman]

BUY 170,600 at $1.01 on 05/15/2009 [Tot:15,490,546]

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	FROST PHILLIP MD ET AL	ROX	20090331	5000	0.22	-13.6%	18.2%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	ROX	20090204	1184946	0.21	4.8%	42.9%	-14.3%	42.9%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	ROX	20090202	1174	0.23	-10.3%	28.1%	-14.6%	28.1%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	ROX	20090130	25000	0.27	-25.9%	11.1%	-25.9%	11.1%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	ROX	20090129	31650	0.24	-16.7%	25.0%	-16.7%	25.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	ROX	20090116	5773	0.23	-4.3%	8.7%	-95.7%	30.5%	-95.7%	30.5%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	ROX	20090115	10138	0.23	0.0%	8.7%	-95.7%	30.5%	-95.7%	30.5%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	ROX	20090107	20000	0.22	-4.5%	4.5%	-95.5%	36.4%	-95.5%	36.4%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	ROX	20090102	7900	0.22	-40.9%	4.5%	-95.5%	31.8%	-95.5%	36.4%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	ROX	20081231	20000	0.22	-39.5%	7.0%	-95.3%	34.9%	-95.3%	39.5%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	ROX	20081230	20000	0.19	-29.7%	24.3%	-94.6%	56.8%	-94.6%	62.2%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	ROX	20081208	727047	0.19	-5.3%	57.9%	-31.6%	57.9%	-94.7%	57.9%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	ROX	20081020	3400	0.27	0.0%	214.8%	-3.7%	214.8%	-51.9%	214.8%	-96.3%	214.8%
BUY	FROST PHILLIP MD ET AL	ROX	20081017	50000	0.28	-10.7%	203.6%	-10.7%	203.6%	-53.6%	203.6%	-96.4%	203.6%
BUY	FROST PHILLIP MD ET AL	ROX	20081014	54000	0.27	-44.4%	18.5%	-44.4%	214.8%	-51.9%	214.8%	-96.3%	214.8%
BUY	FROST PHILLIP MD ET AL	ROX	20070508	100000	5.97	-3.7%	1.8%	-6.2%	4.4%	-37.2%	4.4%	-53.9%	4.4%
BUY	FROST PHILLIP MD ET AL	ROX	20070216	75400	5.12	7.4%	24.0%	7.4%	46.1%	7.4%	46.1%	-26.7%	46.1%
BUY	FROST PHILLIP MD ET AL	ROX	TOTAL	2341428	0.61	-15.8%	41.4%	-45.8%	66.9%	-71.2%	81.4%	-73.9%	136.7%
BUY	FROST PHILLIP MD ET AL	PLX	20080311	10000	2.90	-3.4%	6.9%	-17.9%	6.9%	-17.9%	36.9%	-27.6%	36.9%
BUY	FROST PHILLIP MD ET AL	PLX	TOTAL	10000	2.90	-3.4%	6.9%	-17.9%	6.9%	-17.9%	36.9%	-27.6%	36.9%
BUY	FROST PHILLIP MD ET AL	OPK	20090319	5000	0.80	-17.0%	29.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090316	2054710	0.57	12.3%	64.9%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090312	28304	0.60	-5.1%	56.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090311	50000	0.62	-11.3%	38.7%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090310	40000	0.65	-15.4%	15.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090309	150000	0.67	-17.5%	12.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090306	104000	0.81	-31.9%	-1.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090305	46500	0.92	-40.5%	-0.5%	-40.5%	11.4%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090304	40000	0.95	-42.1%	12.6%	-42.1%	12.6%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090303	47700	0.96	-38.8%	10.9%	-43.0%	10.9%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090302	13900	1.00	-41.0%	7.0%	-45.0%	7.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090227	30879	1.00	-41.2%	8.6%	-45.2%	8.6%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090224	30000	1.03	-14.8%	20.0%	-46.8%	20.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090223	10000	1.00	-12.0%	24.0%	-45.0%	24.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090213	5000	1.24	-17.7%	4.8%	-55.6%	4.8%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090210	5000	1.24	-6.5%	11.3%	-55.6%	11.3%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090209	4000	1.27	-5.1%	9.1%	-53.4%	9.1%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20090206	958390	1.00	20.0%	38.0%	-41.0%	38.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20081212	10000	1.40	-6.4%	10.0%	-6.4%	25.0%	-60.7%	25.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20081211	10000	1.40	-8.6%	14.3%	-8.6%	25.0%	-60.7%	25.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20081114	600000	1.05	2.9%	19.0%	2.9%	57.1%	2.9%	66.7%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20081110	5000	1.25	-19.5%	14.0%	-19.5%	31.5%	-19.5%	39.5%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	OPK	20081022	10000	1.30	-22.3%	6.2%	-22.3%	23.1%	-22.3%	34.6%	-57.7%	34.6%
BUY	FROST PHILLIP MD ET AL	OPK	20081015	15000	1.40	-11.4%	21.4%	-27.9%	21.4%	-27.9%	25.0%	-60.7%	25.0%
BUY	FROST PHILLIP MD ET AL	OPK	20081010	10000	1.30	-6.2%	38.5%	-22.3%	38.5%	-22.3%	38.5%	-57.7%	38.5%
BUY	FROST PHILLIP MD ET AL	OPK	20081009	8000	1.38	-15.6%	30.9%	-26.5%	30.9%	-26.5%	30.9%	-60.0%	30.9%
BUY	FROST PHILLIP MD ET AL	OPK	20081007	10000	1.40	-17.1%	28.6%	-27.9%	28.6%	-27.9%	28.6%	-60.7%	28.6%
BUY	FROST PHILLIP MD ET AL	OPK	20081006	10000	1.40	-17.1%	28.6%	-27.9%	28.6%	-27.9%	28.6%	-60.7%	28.6%
BUY	FROST PHILLIP MD ET AL	OPK	20081002	10000	1.60	-24.4%	9.4%	-36.9%	12.5%	-36.9%	12.5%	-65.6%	12.5%
BUY	FROST PHILLIP MD ET AL	OPK	20080929	10000	1.60	-15.6%	15.0%	-31.3%	15.0%	-36.9%	15.0%	-65.6%	15.0%
BUY	FROST PHILLIP MD ET AL	OPK	20080926	15000	1.60	-10.0%	15.0%	-27.5%	15.0%	-36.9%	15.0%	-65.6%	15.0%
BUY	FROST PHILLIP MD ET AL	OPK	20080918	34100	1.55	2.9%	53.8%	-25.4%	53.8%	-35.0%	53.8%	-64.6%	53.8%
BUY	FROST PHILLIP MD ET AL	OPK	20080730	786224	1.40	18.6%	42.9%	18.6%	52.1%	-37.9%	70.7%	-37.9%	70.7%
BUY	FROST PHILLIP MD ET AL	OPK	20080711	10000	1.40	-4.3%	36.4%	-4.3%	43.6%	-37.9%	70.7%	-37.9%	70.7%
BUY	FROST PHILLIP MD ET AL	OPK	20080710	20000	1.35	-2.2%	29.6%	-2.2%	48.9%	-35.6%	77.0%	-35.6%	77.0%
BUY	FROST PHILLIP MD ET AL	OPK	20080702	40000	1.18	0.4%	34.5%	0.4%	71.1%	-26.0%	103.4%	-26.0%	103.4%
BUY	FROST PHILLIP MD ET AL	OPK	20080702	40000	1.18	0.4%	34.5%	0.4%	71.1%	-26.0%	103.4%	-26.0%	103.4%
BUY	FROST PHILLIP MD ET AL	OPK	20080702	34379	1.35	-12.6%	17.0%	-12.6%	48.9%	-35.6%	77.0%	-35.6%	77.0%
BUY	FROST PHILLIP MD ET AL	OPK	20080701	132000	1.35	-16.3%	17.0%	-16.3%	48.9%	-35.6%	77.0%	-35.6%	77.0%
BUY	FROST PHILLIP MD ET AL	OPK	20080701	132000	1.35	-16.3%	17.0%	-16.3%	48.9%	-35.6%	77.0%	-35.6%	77.0%
BUY	FROST PHILLIP MD ET AL	OPK	20080627	20000	1.60	-29.4%	5.6%	-29.4%	25.6%	-45.6%	49.4%	-45.6%	49.4%
BUY	FROST PHILLIP MD ET AL	OPK	20080626	10000	1.60	-29.4%	6.3%	-29.4%	25.6%	-45.6%	49.4%	-45.6%	49.4%
BUY	FROST PHILLIP MD ET AL	OPK	20080625	40000	1.60	-29.4%	9.4%	-29.4%	25.6%	-45.6%	49.4%	-45.6%	49.4%
BUY	FROST PHILLIP MD ET AL	OPK	20080620	10000	1.70	-14.1%	5.3%	-33.5%	12.4%	-48.8%	28.2%	-48.8%	40.6%
BUY	FROST PHILLIP MD ET AL	OPK	20080619	10000	1.80	-18.9%	-0.6%	-37.2%	6.1%	-37.2%	21.1%	-51.7%	32.8%
BUY	FROST PHILLIP MD ET AL	OPK	20080612	15000	1.80	-3.9%	7.2%	-37.2%	7.2%	-37.2%	21.1%	-51.7%	32.8%
BUY	FROST PHILLIP MD ET AL	OPK	20080611	10000	1.80	-2.8%	7.2%	-37.2%	7.2%	-37.2%	21.1%	-51.7%	32.8%
BUY	FROST PHILLIP MD ET AL	OPK	20080609	10000	1.80	-2.8%	7.2%	-37.2%	7.2%	-37.2%	21.1%	-51.7%	32.8%
BUY	FROST PHILLIP MD ET AL	OPK	20080606	20000	1.95	-10.3%	5.1%	-42.1%	5.1%	-42.1%	11.8%	-55.4%	22.6%
BUY	FROST PHILLIP MD ET AL	OPK	20080605	15000	2.00	-12.5%	2.5%	-43.5%	2.5%	-43.5%	6.5%	-56.5%	19.5%
BUY	FROST PHILLIP MD ET AL	OPK	20080604	25000	1.96	-10.7%	4.6%	-42.3%	4.6%	-42.3%	8.7%	-55.6%	21.9%
BUY	FROST PHILLIP MD ET AL	OPK	20080603	15000	2.27	-22.4%	-3.8%	-40.9%	-3.8%	-50.1%	-3.8%	-61.6%	5.4%
BUY	FROST PHILLIP MD ET AL	OPK	20080529	10000	2.40	-19.6%	17.5%	-39.2%	17.5%	-52.9%	17.5%	-63.8%	17.5%
BUY	FROST PHILLIP MD ET AL	OPK	20080528	5000	2.40	-19.6%	17.5%	-39.2%	17.5%	-52.9%	17.5%	-63.8%	17.5%
BUY	FROST PHILLIP MD ET AL	OPK	20080520	20000	2.20	2.3%	19.5%	-20.5%	28.2%	-48.6%	28.2%	-60.5%	28.2%
BUY	FROST PHILLIP MD ET AL	OPK	20080513	5000	1.93	2.6%	29.5%	-9.3%	46.1%	-41.5%	46.1%	-54.9%	46.1%
BUY	FROST PHILLIP MD ET AL	OPK	20080512	6000	1.83	-4.5%	36.4%	-4.5%	53.8%	-38.4%	53.8%	-52.5%	53.8%
BUY	FROST PHILLIP MD ET AL	OPK	20080509	6000	1.83	-4.5%	32.0%	-4.5%	53.8%	-38.4%	53.8%	-52.5%	53.8%
BUY	FROST PHILLIP MD ET AL	OPK	20080508	2633200	1.25	40.0%	88.0%	40.0%	125.6%	-9.6%	125.6%	-30.4%	125.6%
BUY	FROST PHILLIP MD ET AL	OPK	20080430	5000	1.68	-2.7%	1.5%	-2.7%	57.0%	-32.5%	68.4%	-48.1%	68.4%
BUY	FROST PHILLIP MD ET AL	OPK	20080429	5000	1.60	-3.1%	6.3%	-3.1%	64.4%	-29.4%	76.3%	-45.6%	76.3%
BUY	FROST PHILLIP MD ET AL	OPK	20080414	98200	1.66	-0.6%	13.3%	-6.6%	22.3%	-31.9%	69.9%	-47.6%	69.9%
BUY	FROST PHILLIP MD ET AL	OPK	20080411	50000	1.66	-9.0%	13.3%	-9.0%	22.3%	-31.9%	69.9%	-47.6%	69.9%
BUY	FROST PHILLIP MD ET AL	OPK	20080410	7000	1.86	-18.7%	1.2%	-18.7%	9.3%	-39.2%	51.8%	-53.2%	51.8%
BUY	FROST PHILLIP MD ET AL	OPK	20080409	20000	1.85	-18.4%	2.7%	-18.4%	2.7%	-38.9%	52.4%	-53.0%	52.4%
BUY	FROST PHILLIP MD ET AL	OPK	20080408	28000	1.96	-23.1%	0.8%	-23.1%	0.8%	-42.5%	43.6%	-55.7%	43.6%
BUY	FROST PHILLIP MD ET AL	OPK	20080407	13000	2.00	-24.5%	0.0%	-24.5%	0.0%	-33.0%	41.0%	-56.5%	41.0%
BUY	FROST PHILLIP MD ET AL	OPK	20080404	58000	1.91	-19.0%	16.0%	-21.1%	16.0%	-23.7%	47.4%	-54.5%	47.4%
BUY	FROST PHILLIP MD ET AL	OPK	20080403	10000	2.00	-11.5%	11.0%	-24.5%	11.0%	-27.0%	41.0%	-56.5%	41.0%
BUY	FROST PHILLIP MD ET AL	OPK	20080401	25000	2.08	-8.2%	6.7%	-27.4%	6.7%	-29.8%	35.6%	-58.2%	35.6%
BUY	FROST PHILLIP MD ET AL	OPK	20080331	10000	2.00	-4.5%	15.0%	-24.5%	15.0%	-25.0%	41.0%	-56.5%	41.0%
BUY	FROST PHILLIP MD ET AL	OPK	20080328	10000	2.10	-9.0%	9.5%	-28.1%	9.5%	-28.1%	34.3%	-58.6%	34.3%
BUY	FROST PHILLIP MD ET AL	OPK	20080320	10000	2.10	-1.9%	12.4%	-28.1%	12.4%	-28.1%	34.3%	-46.2%	34.3%
BUY	FROST PHILLIP MD ET AL	OPK	20080318	10000	2.30	-9.6%	2.2%	-34.3%	2.6%	-34.3%	22.6%	-50.9%	22.6%
BUY	FROST PHILLIP MD ET AL	OPK	20080317	10000	2.20	-5.5%	6.8%	-31.4%	7.3%	-31.4%	28.2%	-48.6%	28.2%
BUY	FROST PHILLIP MD ET AL	OPK	20080314	6000	2.33	-10.9%	2.9%	-35.3%	2.9%	-35.3%	20.9%	-51.6%	20.9%
BUY	FROST PHILLIP MD ET AL	OPK	20080313	5000	2.40	-13.3%	4.2%	-35.4%	4.2%	-37.1%	17.5%	-52.9%	17.5%
BUY	FROST PHILLIP MD ET AL	OPK	20080312	45000	2.47	-12.8%	2.6%	-28.2%	2.6%	-38.8%	14.3%	-54.2%	14.3%
BUY	FROST PHILLIP MD ET AL	OPK	20080312	200000	2.00	7.5%	26.5%	-11.5%	26.5%	-24.5%	41.0%	-43.5%	41.0%
BUY	FROST PHILLIP MD ET AL	OPK	20080311	51450	2.39	-10.1%	8.8%	-23.9%	8.8%	-36.8%	18.0%	-52.7%	18.0%
BUY	FROST PHILLIP MD ET AL	OPK	20080310	10000	2.30	-6.5%	15.2%	-17.0%	15.2%	-34.3%	22.6%	-50.9%	22.6%
BUY	FROST PHILLIP MD ET AL	OPK	20080306	82748	2.00	7.5%	34.5%	-4.5%	34.5%	-24.5%	41.0%	-43.5%	41.0%
BUY	FROST PHILLIP MD ET AL	OPK	20080229	188150	2.25	11.1%	20.4%	-11.1%	20.4%	-32.9%	20.4%	-49.8%	25.3%
BUY	FROST PHILLIP MD ET AL	OPK	20080227	10000	2.60	-3.5%	5.8%	-20.0%	5.8%	-41.9%	5.8%	-56.5%	8.5%
BUY	FROST PHILLIP MD ET AL	OPK	20080226	10000	2.60	-3.8%	5.8%	-20.0%	5.8%	-41.9%	5.8%	-56.5%	8.5%
BUY	FROST PHILLIP MD ET AL	OPK	20080221	5000	2.60	-3.8%	7.7%	-20.0%	7.7%	-41.9%	7.7%	-56.5%	8.5%
BUY	FROST PHILLIP MD ET AL	OPK	20080220	20000	2.55	-2.0%	9.8%	-15.7%	9.8%	-40.8%	9.8%	-55.7%	10.6%
BUY	FROST PHILLIP MD ET AL	OPK	20080213	3814000	1.80	38.9%	57.2%	19.4%	57.2%	-16.1%	57.2%	-37.2%	57.2%
BUY	FROST PHILLIP MD ET AL	OPK	20080211	2948139	1.80	50.0%	58.3%	19.4%	58.3%	-16.1%	58.3%	-37.2%	58.3%
BUY	FROST PHILLIP MD ET AL	OPK	20080208	3000	2.84	-4.8%	5.1%	-24.2%	5.1%	-46.7%	5.1%	-60.1%	5.1%
BUY	FROST PHILLIP MD ET AL	OPK	20080207	5000	2.80	-3.6%	6.4%	-10.7%	6.4%	-46.1%	6.4%	-59.6%	6.4%
BUY	FROST PHILLIP MD ET AL	OPK	20080205	10000	2.90	-6.9%	2.8%	-13.8%	2.8%	-47.9%	2.8%	-61.0%	2.8%
BUY	FROST PHILLIP MD ET AL	OPK	20080201	10000	2.80	0.0%	8.6%	-10.7%	8.6%	-46.1%	8.6%	-59.6%	8.6%
BUY	FROST PHILLIP MD ET AL	OPK	20080131	10000	2.80	-0.7%	8.6%	-10.7%	8.6%	-46.1%	8.6%	-59.6%	8.6%
BUY	FROST PHILLIP MD ET AL	OPK	20080128	10000	2.90	-4.5%	6.9%	-13.8%	6.9%	-47.9%	6.9%	-61.0%	6.9%
BUY	FROST PHILLIP MD ET AL	OPK	20080102	8000	2.88	-5.4%	9.2%	-7.5%	35.7%	-30.4%	35.7%	-47.8%	35.7%
BUY	FROST PHILLIP MD ET AL	OPK	20071231	10000	2.80	-6.4%	12.1%	-6.4%	39.3%	-26.4%	39.3%	-46.1%	39.3%
BUY	FROST PHILLIP MD ET AL	OPK	20071227	3000	3.00	-12.5%	1.8%	-12.5%	30.2%	-30.6%	30.2%	-49.6%	30.2%
BUY	FROST PHILLIP MD ET AL	OPK	20071226	5000	3.00	-12.7%	3.3%	-12.7%	30.0%	-30.7%	30.0%	-49.7%	30.0%
BUY	FROST PHILLIP MD ET AL	OPK	20071218	10000	3.00	-4.7%	13.3%	-12.7%	30.0%	-28.3%	30.0%	-49.7%	30.0%
BUY	FROST PHILLIP MD ET AL	OPK	20071214	8100	3.21	-11.2%	4.4%	-18.4%	21.5%	-33.0%	21.5%	-53.0%	21.5%
BUY	FROST PHILLIP MD ET AL	OPK	20071213	13300	3.23	-11.8%	3.6%	-19.0%	20.6%	-33.5%	20.6%	-53.3%	20.6%
BUY	FROST PHILLIP MD ET AL	OPK	20071207	5000	3.20	-5.3%	12.5%	-18.1%	12.5%	-21.9%	21.9%	-52.8%	21.9%
BUY	FROST PHILLIP MD ET AL	OPK	20071206	10000	3.20	-5.0%	12.5%	-18.1%	12.5%	-21.9%	21.9%	-52.8%	21.9%
BUY	FROST PHILLIP MD ET AL	OPK	20071205	30600	2.94	1.7%	22.4%	-10.9%	22.4%	-15.0%	32.6%	-48.7%	32.6%
BUY	FROST PHILLIP MD ET AL	OPK	20071204	6766304	1.84	44.6%	95.7%	42.4%	95.7%	35.9%	112.0%	-17.9%	112.0%
BUY	FROST PHILLIP MD ET AL	OPK	20071116	10000	3.70	-8.1%	9.7%	-32.4%	9.7%	-32.4%	9.7%	-59.2%	9.7%
BUY	FROST PHILLIP MD ET AL	OPK	20071113	20000	3.75	-8.0%	6.1%	-33.3%	8.3%	-33.3%	8.3%	-59.7%	8.3%
BUY	FROST PHILLIP MD ET AL	OPK	20071112	20000	3.70	-6.2%	7.6%	-32.4%	9.7%	-32.4%	9.7%	-59.2%	9.7%
BUY	FROST PHILLIP MD ET AL	OPK	20071108	5000	4.00	-12.3%	0.0%	-37.5%	1.5%	-37.5%	1.5%	-62.3%	1.5%
BUY	FROST PHILLIP MD ET AL	OPK	20071016	1000	4.16	-1.4%	5.8%	-15.6%	8.2%	-39.9%	8.2%	-56.3%	8.2%
BUY	FROST PHILLIP MD ET AL	OPK	20071012	5000	4.20	-2.4%	5.5%	-11.4%	7.1%	-40.5%	7.1%	-54.5%	7.1%
BUY	FROST PHILLIP MD ET AL	OPK	20071011	21000	4.24	-3.3%	4.5%	-8.0%	6.2%	-41.0%	6.2%	-54.9%	6.2%
BUY	FROST PHILLIP MD ET AL	OPK	20071010	5000	4.00	2.5%	13.3%	-2.5%	13.3%	-37.5%	13.3%	-51.0%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20071008	8000	4.00	-2.3%	13.3%	-2.3%	13.3%	-37.5%	13.3%	-50.0%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20071004	5000	4.00	-2.3%	13.3%	-2.3%	13.3%	-37.5%	13.3%	-48.5%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20071003	6500	4.00	-2.3%	9.0%	-2.3%	13.3%	-37.5%	13.3%	-48.0%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20071002	10000	4.00	-1.5%	1.3%	-2.3%	13.3%	-37.5%	13.3%	-48.0%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20071001	5000	4.00	-2.5%	1.3%	-2.5%	13.3%	-37.5%	13.3%	-48.0%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20070928	6000	4.00	-2.5%	2.0%	-2.5%	13.3%	-37.5%	13.3%	-48.0%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20070925	10000	4.10	-4.9%	-0.5%	-4.9%	10.5%	-39.0%	10.5%	-47.6%	10.5%
BUY	FROST PHILLIP MD ET AL	OPK	20070921	10000	4.10	-2.7%	2.2%	-4.9%	10.5%	-39.0%	10.5%	-47.6%	10.5%
BUY	FROST PHILLIP MD ET AL	OPK	20070918	4570	3.94	1.6%	7.9%	-1.0%	15.0%	-36.5%	15.0%	-45.4%	15.0%
BUY	FROST PHILLIP MD ET AL	OPK	20070917	12700	4.02	-0.4%	5.8%	-2.9%	12.8%	-37.7%	12.8%	-46.5%	12.8%
BUY	FROST PHILLIP MD ET AL	OPK	20070913	6000	4.17	-6.4%	2.0%	-6.4%	8.7%	-40.0%	8.7%	-40.0%	8.7%
BUY	FROST PHILLIP MD ET AL	OPK	20070912	2000	4.01	-2.7%	6.0%	-2.7%	8.7%	-37.7%	13.0%	-37.7%	13.0%
BUY	FROST PHILLIP MD ET AL	OPK	20070911	18000	4.00	-2.5%	3.5%	-2.5%	6.3%	-37.5%	13.3%	-37.5%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20070910	5000	4.00	-2.5%	3.5%	-2.5%	6.3%	-37.5%	13.3%	-37.5%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20070907	15700	3.95	0.5%	4.8%	-1.2%	7.6%	-36.7%	14.7%	-36.7%	14.7%
BUY	FROST PHILLIP MD ET AL	OPK	20070906	5000	4.20	-14.8%	-1.4%	-14.8%	1.2%	-33.3%	7.9%	-40.5%	7.9%
BUY	FROST PHILLIP MD ET AL	OPK	20070905	5000	4.20	-14.8%	-0.5%	-14.8%	1.2%	-33.3%	7.9%	-40.5%	7.9%
BUY	FROST PHILLIP MD ET AL	OPK	20070904	4000	4.00	-10.5%	4.8%	-10.5%	6.3%	-30.0%	13.3%	-37.5%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20070831	5000	4.00	-10.5%	5.0%	-10.5%	6.3%	-30.0%	13.3%	-37.5%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20070830	10000	4.10	-12.7%	2.4%	-12.7%	3.7%	-17.1%	10.5%	-39.0%	10.5%
BUY	FROST PHILLIP MD ET AL	OPK	20070829	10000	4.10	-3.2%	2.7%	-12.7%	3.7%	-15.9%	10.5%	-39.0%	10.5%
BUY	FROST PHILLIP MD ET AL	OPK	20070828	10000	4.10	-3.2%	2.7%	-12.7%	3.7%	-15.9%	10.5%	-39.0%	10.5%
BUY	FROST PHILLIP MD ET AL	OPK	20070817	15000	3.93	2.2%	13.9%	-9.0%	13.9%	-10.8%	15.2%	-36.4%	15.2%
BUY	FROST PHILLIP MD ET AL	OPK	20070816	9000	3.78	0.6%	18.6%	-5.2%	18.6%	-5.2%	19.9%	-33.8%	19.9%
BUY	FROST PHILLIP MD ET AL	OPK	20070815	15000	3.87	-9.2%	15.1%	-9.2%	15.9%	-9.2%	17.2%	-35.3%	17.2%
BUY	FROST PHILLIP MD ET AL	OPK	20070814	10000	4.00	-12.3%	11.3%	-12.3%	12.0%	-12.3%	13.3%	-37.5%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20070813	10000	3.90	-10.0%	14.1%	-10.0%	14.9%	-10.0%	16.2%	-35.9%	16.2%
BUY	FROST PHILLIP MD ET AL	OPK	20070810	13000	3.92	-10.5%	13.4%	-10.5%	14.2%	-10.5%	15.5%	-36.3%	15.5%
BUY	FROST PHILLIP MD ET AL	OPK	20070809	10000	4.00	-12.3%	1.0%	-12.3%	12.0%	-12.3%	13.3%	-37.5%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20070808	10000	4.00	-6.0%	1.0%	-12.3%	12.0%	-12.3%	13.3%	-37.5%	13.3%
BUY	FROST PHILLIP MD ET AL	OPK	20070807	10000	4.10	-7.6%	3.4%	-14.4%	9.3%	-14.4%	10.5%	-39.0%	10.5%
BUY	FROST PHILLIP MD ET AL	OPK	20070806	35000	3.83	-1.0%	10.7%	-8.3%	17.0%	-8.3%	18.3%	-34.7%	18.3%
BUY	FROST PHILLIP MD ET AL	OPK	20070803	20000	4.05	-13.6%	4.7%	-13.6%	10.6%	-13.6%	11.9%	-38.3%	11.9%
BUY	FROST PHILLIP MD ET AL	OPK	20070720	28200	3.97	3.2%	24.4%	-11.9%	24.4%	-11.9%	24.4%	-37.1%	24.4%
BUY	FROST PHILLIP MD ET AL	OPK	20070712	28200	3.69	0.1%	12.5%	-5.1%	34.0%	-5.1%	34.0%	-32.2%	34.0%
BUY	FROST PHILLIP MD ET AL	OPK	TOTAL	23616147	1.60	-7.5%	14.2%	-17.7%	20.1%	-31.8%	29.1%	-48.6%	29.7%
BUY	FROST PHILLIP MD ET AL	NOC	20080805	10000	66.69	0.2%	6.7%	0.2%	7.1%	-44.2%	8.2%	-49.1%	8.2%
BUY	FROST PHILLIP MD ET AL	NOC	20080429	10000	74.37	-1.4%	1.6%	-2.1%	4.1%	-13.8%	4.1%	-49.9%	4.1%
BUY	FROST PHILLIP MD ET AL	NOC	TOTAL	20000	70.53	-0.6%	4.2%	-1.0%	5.6%	-29.0%	6.2%	-49.5%	6.2%
BUY	FROST PHILLIP MD ET AL	LTS	20090331	50000	0.52	-3.8%	34.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	LTS	20090318	100000	0.59	-6.8%	5.1%	-15.3%	40.7%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	LTS	20081231	41000	0.71	0.4%	38.6%	-8.1%	38.6%	-49.1%	38.6%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	LTS	20081230	3000	0.68	0.0%	44.1%	-4.4%	44.1%	-47.1%	44.1%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	LTS	20081121	10000	0.78	-16.7%	52.6%	-16.7%	52.6%	-17.9%	52.6%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	LTS	20081017	10000	1.30	-19.2%	23.1%	-24.6%	23.1%	-50.0%	23.1%	-72.3%	23.1%
BUY	FROST PHILLIP MD ET AL	LTS	20081010	50000	0.98	5.1%	49.0%	0.0%	63.3%	-33.7%	63.3%	-63.3%	63.3%
BUY	FROST PHILLIP MD ET AL	LTS	20081008	10000	1.30	-30.8%	12.3%	-30.8%	23.1%	-50.0%	23.1%	-72.3%	23.1%
BUY	FROST PHILLIP MD ET AL	LTS	20081006	15000	1.40	-35.7%	27.1%	-35.7%	27.1%	-53.6%	27.1%	-74.3%	27.1%
BUY	FROST PHILLIP MD ET AL	LTS	20080619	10000	1.80	-5.6%	2.8%	-32.2%	2.8%	-32.2%	32.8%	-63.9%	43.9%
BUY	FROST PHILLIP MD ET AL	LTS	20080611	10000	1.90	-7.9%	1.6%	-35.8%	1.6%	-35.8%	25.8%	-65.8%	36.3%
BUY	FROST PHILLIP MD ET AL	LTS	20080606	10000	1.90	-7.9%	2.1%	-35.8%	2.1%	-35.8%	25.8%	-60.0%	36.3%
BUY	FROST PHILLIP MD ET AL	LTS	20080401	1500000	1.80	3.9%	11.1%	0.6%	12.2%	-4.4%	12.8%	-32.2%	43.9%
BUY	FROST PHILLIP MD ET AL	LTS	20080325	150000	1.90	-4.2%	7.4%	-4.7%	7.4%	-7.9%	7.4%	-35.8%	25.8%
BUY	FROST PHILLIP MD ET AL	LTS	20080320	10000	1.90	-3.7%	7.4%	-4.7%	7.4%	-7.9%	7.4%	-35.8%	25.8%
BUY	FROST PHILLIP MD ET AL	LTS	20080108	20000	2.00	-5.0%	7.5%	-7.5%	7.5%	-20.0%	22.5%	-24.5%	22.5%
BUY	FROST PHILLIP MD ET AL	LTS	20080104	25000	2.00	-5.5%	5.5%	-7.5%	7.5%	-20.0%	22.5%	-20.0%	22.5%
BUY	FROST PHILLIP MD ET AL	LTS	20071231	100000	2.17	-12.9%	-1.4%	-14.7%	-0.9%	-26.3%	12.9%	-26.3%	12.9%
BUY	FROST PHILLIP MD ET AL	LTS	20071221	10000	2.10	-1.4%	11.9%	-11.9%	11.9%	-23.8%	16.7%	-23.8%	16.7%
BUY	FROST PHILLIP MD ET AL	LTS	20071220	11900	2.02	-0.8%	16.5%	-8.3%	16.5%	-20.7%	16.5%	-20.7%	21.5%
BUY	FROST PHILLIP MD ET AL	LTS	20071219	15400	1.95	0.1%	20.6%	-3.0%	20.6%	-17.9%	20.6%	-17.9%	25.8%
BUY	FROST PHILLIP MD ET AL	LTS	20071218	20000	1.95	-2.6%	20.5%	-3.1%	20.5%	-17.9%	20.5%	-17.9%	25.6%
BUY	FROST PHILLIP MD ET AL	LTS	20071217	10000	1.90	-1.1%	13.2%	-1.1%	23.7%	-15.8%	23.7%	-15.8%	28.9%
BUY	FROST PHILLIP MD ET AL	LTS	20071214	20000	1.95	-3.6%	10.3%	-3.6%	20.5%	-17.9%	20.5%	-17.9%	25.6%
BUY	FROST PHILLIP MD ET AL	LTS	20071213	25000	1.92	-2.6%	6.8%	-2.6%	22.4%	-16.7%	22.4%	-16.7%	27.6%
BUY	FROST PHILLIP MD ET AL	LTS	20071212	10000	1.90	-1.6%	4.7%	-1.6%	23.7%	-15.8%	23.7%	-15.8%	28.9%
BUY	FROST PHILLIP MD ET AL	LTS	20071207	5300	1.89	-1.4%	6.0%	-1.4%	24.5%	-15.2%	24.5%	-15.2%	29.8%
BUY	FROST PHILLIP MD ET AL	LTS	20071207	5000	1.96	-5.1%	2.0%	-5.1%	19.9%	-18.4%	19.9%	-18.4%	25.0%
BUY	FROST PHILLIP MD ET AL	LTS	20071206	4700	1.93	-3.6%	5.2%	-3.6%	21.8%	-17.1%	21.8%	-17.1%	26.9%
BUY	FROST PHILLIP MD ET AL	LTS	20071127	45148	1.95	-7.6%	5.2%	-7.6%	20.6%	-7.6%	20.6%	-17.9%	25.7%
BUY	FROST PHILLIP MD ET AL	LTS	20071126	4852	1.87	-2.9%	9.3%	-4.0%	14.7%	-4.0%	25.3%	-14.7%	30.7%
BUY	FROST PHILLIP MD ET AL	LTS	20071115	50000	1.96	-6.6%	6.1%	-8.2%	6.1%	-8.2%	19.9%	-18.4%	25.0%
BUY	FROST PHILLIP MD ET AL	LTS	20071114	54395	1.93	-5.2%	7.8%	-6.8%	7.8%	-6.8%	21.7%	-17.1%	26.9%
BUY	FROST PHILLIP MD ET AL	LTS	20071113	59126	1.84	3.1%	12.8%	-2.4%	12.8%	-2.4%	27.5%	-13.2%	32.9%
BUY	FROST PHILLIP MD ET AL	LTS	20070928	25000	2.00	-2.5%	10.0%	-8.5%	10.0%	-14.0%	10.0%	-20.0%	22.5%
BUY	FROST PHILLIP MD ET AL	LTS	20070813	500000	2.15	-6.5%	10.2%	-20.0%	11.2%	-20.0%	11.2%	-20.0%	11.2%
BUY	FROST PHILLIP MD ET AL	LTS	20070108	1200000	1.20	4.2%	45.8%	4.2%	77.5%	4.2%	211.7%	4.2%	211.7%
BUY	FROST PHILLIP MD ET AL	LTS	20061005	150000	0.99	-5.4%	1.7%	-8.4%	50.0%	-8.4%	50.0%	-8.4%	276.5%
BUY	FROST PHILLIP MD ET AL	LTS	20060814	158000	0.80	-2.2%	11.6%	-2.2%	42.9%	-2.2%	86.8%	-2.2%	167.1%
BUY	FROST PHILLIP MD ET AL	LTS	20060427	2420112	0.45	144.4%	220.0%	144.4%	300.0%	68.9%	300.0%	68.9%	300.0%
BUY	FROST PHILLIP MD ET AL	LTS	20050311	11111111	0.45	26.7%	57.8%	15.6%	120.0%	15.6%	120.0%	6.7%	120.0%
BUY	FROST PHILLIP MD ET AL	LTS	TOTAL	18039044	0.73	-1.0%	20.6%	-5.8%	31.5%	-17.3%	40.4%	-24.9%	53.9%
BUY	FROST PHILLIP MD ET AL	IDI	20090402	5000	7.55	0.3%	3.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	IDI	20081219	50000	7.15	-0.3%	0.7%	-0.3%	3.5%	-0.3%	5.2%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	IDI	20081006	150000	6.80	-1.5%	5.3%	-1.5%	5.9%	-1.5%	6.6%	-1.5%	10.6%
BUY	FROST PHILLIP MD ET AL	IDI	20081002	4800	6.81	-1.6%	5.1%	-1.6%	5.7%	-1.6%	6.5%	-1.6%	10.4%
BUY	FROST PHILLIP MD ET AL	IDI	TOTAL	209800	6.90	-0.8%	3.6%	-1.1%	5.0%	-1.1%	6.1%	-1.6%	10.5%
BUY	FROST PHILLIP MD ET AL	CNU	20081215	345044	1.65	0.0%	26.7%	0.0%	29.7%	-4.8%	29.7%	0.0%	0.0%
BUY	FROST PHILLIP MD ET AL	CNU	20080612	101072	1.90	5.3%	21.1%	5.3%	24.2%	5.3%	39.5%	-19.5%	40.5%
BUY	FROST PHILLIP MD ET AL	CNU	20080320	10000	2.10	-4.8%	14.3%	-50.5%	32.9%	-50.5%	32.9%	-50.5%	32.9%
BUY	FROST PHILLIP MD ET AL	CNU	20080221	5000	2.20	-0.5%	9.1%	-13.6%	9.1%	-52.7%	26.8%	-52.7%	26.8%
BUY	FROST PHILLIP MD ET AL	CNU	20071031	1200000	2.00	10.5%	24.5%	8.5%	35.0%	-15.0%	35.0%	-48.0%	39.5%
BUY	FROST PHILLIP MD ET AL	CNU	20070730	1790000	2.50	11.2%	20.8%	7.6%	22.0%	-16.8%	22.0%	-19.2%	22.0%
BUY	FROST PHILLIP MD ET AL	CNU	20070420	300000	3.00	-1.0%	20.7%	-1.0%	20.7%	-3.7%	20.7%	-30.7%	20.7%
BUY	FROST PHILLIP MD ET AL	CNU	20061024	10000	2.44	2.0%	13.5%	-3.7%	13.5%	-4.9%	22.5%	-4.9%	51.2%
BUY	FROST PHILLIP MD ET AL	CNU	20061024	10000	2.40	3.8%	15.4%	-2.1%	15.4%	-3.3%	24.6%	-3.3%	53.8%
BUY	FROST PHILLIP MD ET AL	CNU	20061023	6800	2.35	-0.1%	17.7%	-0.1%	17.7%	-1.4%	27.1%	-1.4%	56.8%
BUY	FROST PHILLIP MD ET AL	CNU	20061020	23900	2.38	-1.5%	16.1%	-1.5%	16.1%	-2.7%	25.4%	-2.7%	54.7%
BUY	FROST PHILLIP MD ET AL	CNU	20050721	37500	2.24	-1.3%	13.8%	-1.3%	17.0%	-4.0%	29.0%	-4.0%	29.0%
BUY	FROST PHILLIP MD ET AL	CNU	20050517	20000	2.25	-0.9%	10.2%	-0.9%	26.7%	-4.4%	26.7%	-4.4%	28.4%
BUY	FROST PHILLIP MD ET AL	CNU	TOTAL	3859316	2.29	1.9%	17.2%	-4.4%	21.5%	-12.2%	27.8%	-20.1%	38.0%
BUY-TOTALS	FROST PHILLIP MD ET AL					-6.2%	17.3%	-16.5%	25.4%	-29.5%	33.8%	-42.2%	37.4%

FCH

5/18

16:36:49

Insider ROBERT F COTTER

BUY 100,000 at $2.82 on 05/18/2009 [Tot:114,300]

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	COTTER ROBERT F	FCH	20070302	5000	23.80	-3.4%	3.8%	-3.4%	9.4%	-3.4%	13.4%	-20.2%	23.9%
BUY	COTTER ROBERT F	FCH	20070302	5000	23.79	-3.3%	3.9%	-3.3%	9.5%	-3.3%	13.5%	-20.1%	24.0%
BUY	COTTER ROBERT F	FCH	TOTAL	10000	23.80	-3.4%	3.9%	-3.4%	9.5%	-3.4%	13.5%	-20.2%	24.0%
BUY-TOTALS	COTTER ROBERT F					-3.4%	3.9%	-3.4%	9.5%	-3.4%	13.5%	-20.2%	24.0%
SEL	COTTER ROBERT F	HOT	20050218	48000	58.65	-4.5%	-0.3%	-4.5%	2.2%	-12.2%	4.1%	-12.2%	9.7%
SEL	COTTER ROBERT F	HOT	20050215	55110	58.97	-4.9%	1.3%	-5.0%	1.6%	-12.3%	3.5%	-12.7%	9.1%
SEL	COTTER ROBERT F	HOT	20050208	76366	58.87	-0.5%	1.7%	-4.9%	1.7%	-12.2%	3.7%	-12.5%	9.3%
SEL	COTTER ROBERT F	HOT	20050104	1923	57.15	-3.8%	1.3%	-3.8%	3.2%	-3.8%	7.5%	-9.9%	7.5%
SEL	COTTER ROBERT F	HOT	20041223	5200	58.85	-2.6%	1.1%	-6.5%	1.1%	-6.5%	4.4%	-12.5%	4.4%
SEL	COTTER ROBERT F	HOT	20041223	39800	58.64	-2.3%	1.5%	-6.2%	1.5%	-6.2%	4.8%	-12.2%	4.8%
SEL	COTTER ROBERT F	HOT	20041105	77457	49.99	-1.3%	1.9%	-1.8%	8.0%	-1.8%	19.0%	-1.8%	22.9%
SEL	COTTER ROBERT F	HOT	20041105	297500	49.55	-0.5%	2.8%	-1.0%	9.0%	-1.0%	20.1%	-1.0%	24.0%
SEL	COTTER ROBERT F	HOT	20041105	259188	49.87	-1.1%	2.1%	-1.6%	8.3%	-1.6%	19.3%	-1.6%	23.2%
SEL	COTTER ROBERT F	HOT	20041105	10000	49.90	-1.2%	2.1%	-1.7%	8.2%	-1.7%	19.2%	-1.7%	23.1%
SEL	COTTER ROBERT F	HOT	TOTAL	870544	52.09	-2.3%	1.6%	-3.7%	4.5%	-5.9%	10.6%	-7.8%	13.8%
SEL-TOTALS	COTTER ROBERT F					-2.3%	1.6%	-3.7%	4.5%	-5.9%	10.6%	-7.8%	13.8%

RURL

5/18

16:28:16

Insider JACK E BRUCKER[President and CEO]

BUY 70,000 at $2.30 on 05/15/2009 [Tot:478,000]; LowFloat=24.35M!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	BRUCKER JACK E	RURL	20090213	36000	1.44	-23.8%	14.2%	-65.4%	14.2%	0.0%	0.0%	0.0%	0.0%
BUY	BRUCKER JACK E	RURL	20090212	20000	1.45	-23.4%	13.8%	-65.5%	13.8%	0.0%	0.0%	0.0%	0.0%
BUY	BRUCKER JACK E	RURL	20081113	50000	1.98	-15.2%	1.0%	-16.7%	1.0%	-31.8%	1.0%	-74.7%	1.0%
BUY	BRUCKER JACK E	RURL	20080515	70000	2.35	-8.5%	6.0%	-12.8%	14.5%	-28.9%	14.5%	-32.3%	14.5%
BUY	BRUCKER JACK E	RURL	20080214	65000	2.80	-12.1%	6.8%	-31.8%	7.1%	-46.1%	7.1%	-46.1%	7.1%
BUY	BRUCKER JACK E	RURL	20070516	32000	7.00	-0.7%	5.7%	-7.1%	5.7%	-59.7%	5.7%	-60.6%	5.7%
BUY	BRUCKER JACK E	RURL	20061117	30000	8.37	-0.8%	3.7%	-6.9%	3.7%	-9.4%	3.7%	-20.4%	3.7%
BUY	BRUCKER JACK E	RURL	20060601	15000	7.33	-5.9%	2.4%	-9.0%	7.5%	-9.0%	7.5%	-9.0%	22.5%
BUY	BRUCKER JACK E	RURL	20060526	14000	6.93	-1.9%	8.4%	-3.7%	13.7%	-3.7%	13.7%	-3.7%	29.6%
BUY	BRUCKER JACK E	RURL	TOTAL	332000	3.64	-10.3%	6.9%	-24.3%	9.0%	-26.9%	7.6%	-35.3%	12.0%
BUY-TOTALS	BRUCKER JACK E					-10.3%	6.9%	-24.3%	9.0%	-26.9%	7.6%	-35.3%	12.0%

PHM

5/18

15:34:21

Insider RICHARD J DUGAS JR[Pres and Chief Exec Officer]

BUY 30,000 at $9.88 on 05/18/2009 [Tot:703,309]; HiPctSht=14%!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	DUGAS RICHARD J JR	PHM	20070727	8376	39.29	-55.8%	-48.4%	-60.7%	-38.3%	0.0%	0.0%	0.0%	0.0%
BUY	DUGAS RICHARD J JR	PHM	20070727	8376	39.28	-55.8%	-48.4%	-60.6%	-38.3%	-67.2%	-38.3%	-79.1%	-38.3%
BUY	DUGAS RICHARD J JR	PHM	20050819	3000	84.35	-2.6%	3.2%	-49.9%	3.6%	-59.4%	3.6%	-59.4%	3.6%
BUY	DUGAS RICHARD J JR	PHM	TOTAL	19752	46.13	-38.1%	-31.2%	-57.1%	-24.3%	-63.3%	-17.4%	-69.3%	-17.4%
BUY-TOTALS	DUGAS RICHARD J JR					-38.1%	-31.2%	-57.1%	-24.3%	-63.3%	-17.4%	-69.3%	-17.4%

OSG

5/18

15:11:52

Insider CHARLES FRIBOURG

BUY 1,600 at $31.48 on 05/15/2009 [Tot:12,175]; LowFloat=23.06M!; HiPctSht=17%!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
SEL	CHARLES FRIBOURG	OSG	20041110	3000	61.00	-2.3%	1.3%	-5.1%	8.2%	-16.6%	8.2%	-16.6%	9.6%
SEL	CHARLES FRIBOURG	OSG	20041109	3000	60.33	-1.4%	2.4%	-3.3%	9.4%	-15.6%	9.4%	-15.6%	10.9%
SEL	CHARLES FRIBOURG	OSG	20041103	6000	58.67	-1.8%	4.7%	-1.8%	12.5%	-13.2%	12.5%	-13.2%	14.0%
SEL	CHARLES FRIBOURG	OSG	20041102	6200	57.10	1.0%	6.3%	1.0%	15.6%	-10.9%	15.6%	-10.9%	17.1%
SEL	CHARLES FRIBOURG	OSG	20041101	21000	57.14	-0.9%	4.6%	-0.9%	15.3%	-10.9%	15.5%	-10.9%	17.0%
SEL	CHARLES FRIBOURG	OSG	TOTAL	39200	57.91	-1.1%	3.9%	-2.0%	12.2%	-13.4%	12.2%	-13.4%	13.7%
SEL-TOTALS	CHARLES FRIBOURG					-1.1%	3.9%	-2.0%	12.2%	-13.4%	12.2%	-13.4%	13.7%

EIHI

5/18

15:02:33

Insider Paul Robert Burke

BUY 125,000 at $8.15 on 05/13/2009 [Tot:658,305]; LowFloat=8.78M!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	BURKE PAUL ROBERT	EIHI	20081121	5000	7.05	14.3%	44.0%	8.2%	44.0%	-0.7%	54.8%	0.0%	0.0%
BUY	BURKE PAUL ROBERT	EIHI	20081120	5000	6.80	2.5%	49.3%	2.5%	49.3%	2.5%	60.4%	0.0%	0.0%
BUY	BURKE PAUL ROBERT	EIHI	20081119	8100	7.41	-15.6%	37.0%	-15.6%	37.0%	-15.6%	47.3%	0.0%	0.0%
BUY	BURKE PAUL ROBERT	EIHI	20070821	169715	15.31	-2.7%	1.6%	-2.7%	1.6%	-2.7%	15.4%	-2.7%	15.4%
BUY	BURKE PAUL ROBERT	EIHI	TOTAL	187815	14.52	-0.4%	33.0%	-1.9%	33.0%	-4.1%	44.5%	-2.7%	15.4%
BUY-TOTALS	BURKE PAUL ROBERT					-0.4%	33.0%	-1.9%	33.0%	-4.1%	44.5%	-2.7%	15.4%
SEL	BURKE PAUL ROBERT	EIHI	20080226	500000	16.50	-4.4%	1.8%	-18.7%	1.8%	-18.7%	3.0%	-18.7%	3.0%
SEL	BURKE PAUL ROBERT	EIHI	20070821	169715	15.31	-2.7%	1.6%	-2.7%	1.6%	-2.7%	15.3%	-2.7%	15.3%
SEL	BURKE PAUL ROBERT	EIHI	TOTAL	669715	16.20	-3.6%	1.7%	-10.7%	1.7%	-10.7%	9.2%	-10.7%	9.2%
SEL-TOTALS	BURKE PAUL ROBERT					-3.6%	1.7%	-10.7%	1.7%	-10.7%	9.2%	-10.7%	9.2%

KELYA

5/18

14:23:42

Insider Donald R Parfet

BUY 10,000 at $11.25 on 05/15/2009 [Tot:22,300]; LowFloat=26.64M!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	DONALD R PARFET	KELYA	20050517	100	27.30	1.0%	3.2%	-1.1%	9.7%	-1.1%	12.3%	-3.5%	14.2%
BUY	DONALD R PARFET	KELYA	20041029	2000	27.34	-3.0%	5.9%	-3.0%	11.1%	-3.0%	14.4%	-3.0%	14.4%
BUY	DONALD R PARFET	KELYA	TOTAL	2100	27.34	-1.0%	4.6%	-2.1%	10.4%	-2.1%	13.4%	-3.3%	14.3%
BUY-TOTALS	DONALD R PARFET					-1.0%	4.6%	-2.1%	10.4%	-2.1%	13.4%	-3.3%	14.3%

BLTI

5/18

14:15:22

Insider FEDERICO PIGNATELLI[President]

BUY 200,000 at $1.17 on 05/14/2009 [Tot:1,030,250]; LowFloat=23.30M!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	FEDERICO PIGNATELLI	BLTIE	20031119	11000	11.86	-3.0%	2.5%	-3.0%	24.8%	-3.0%	80.4%	-3.0%	80.4%
BUY	FEDERICO PIGNATELLI	BLTIE	TOTAL	11000	11.86	-3.0%	2.5%	-3.0%	24.8%	-3.0%	80.4%	-3.0%	80.4%
BUY	FEDERICO PIGNATELLI	BLTI	20060519	12500	7.34	-5.9%	3.5%	-9.9%	8.3%	-9.9%	17.4%	0.0%	0.0%
BUY	FEDERICO PIGNATELLI	BLTI	20060515	12500	8.03	-13.9%	1.2%	-17.6%	1.2%	-17.7%	7.3%	0.0%	0.0%
BUY	FEDERICO PIGNATELLI	BLTI	20060511	25000	7.91	-5.2%	5.7%	-13.1%	5.7%	-16.4%	9.0%	0.0%	0.0%
BUY	FEDERICO PIGNATELLI	BLTI	20051123	25000	6.14	-2.2%	12.3%	-2.2%	41.1%	-2.2%	46.5%	-2.2%	79.1%
BUY	FEDERICO PIGNATELLI	BLTI	20051122	25000	6.00	-0.6%	15.0%	-0.6%	41.7%	-0.6%	50.0%	-0.6%	83.4%
BUY	FEDERICO PIGNATELLI	BLTI	20031119	11000	11.86	-3.0%	2.5%	-3.0%	24.8%	-3.0%	80.4%	-3.0%	80.4%
BUY	FEDERICO PIGNATELLI	BLTI	TOTAL	111000	7.42	-5.1%	6.7%	-7.7%	20.5%	-8.3%	35.1%	-1.9%	81.0%
BUY-TOTALS	FEDERICO PIGNATELLI					-4.8%	6.1%	-7.1%	21.1%	-7.5%	41.6%	-2.2%	80.8%

CHTP

5/18

13:30:51

Insider JOSIAH T AUSTIN

BUY 21,400 at $2.95 on 05/15/2009 [Tot:6,500,887]; LowFloat=21.04M!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	AUSTIN JOSIAH T	NVGN	20080729	4531633	1.16	334.5%	400.0%	334.5%	542.2%	158.6%	542.2%	60.3%	542.2%
BUY	AUSTIN JOSIAH T	NVGN	20080325	7000	4.90	-5.3%	9.2%	-5.3%	106.7%	-5.3%	106.7%	-5.3%	106.7%
BUY	AUSTIN JOSIAH T	NVGN	20070910	435039	7.76	3.4%	14.7%	-3.4%	14.7%	-27.2%	14.7%	-41.1%	14.7%
BUY	AUSTIN JOSIAH T	NVGN	20070710	200000	8.40	0.6%	6.8%	-7.1%	6.8%	-18.8%	6.8%	-43.2%	6.8%
BUY	AUSTIN JOSIAH T	NVGN	20070628	24100	8.40	-1.5%	6.4%	-3.6%	6.8%	-18.8%	6.8%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070628	24100	8.38	-1.3%	6.7%	-3.4%	7.0%	-18.6%	7.0%	-39.3%	7.0%
BUY	AUSTIN JOSIAH T	NVGN	20070622	7000	8.60	-3.8%	4.7%	-3.8%	4.7%	-20.7%	4.7%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070622	7000	8.57	-3.5%	5.0%	-3.5%	5.0%	-20.4%	5.0%	-35.8%	5.0%
BUY	AUSTIN JOSIAH T	NVGN	20070621	4183	8.48	-2.4%	6.1%	-2.5%	6.1%	-19.6%	6.1%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070621	4183	8.37	-1.0%	7.6%	-1.2%	7.6%	-18.5%	7.6%	-34.3%	7.6%
BUY	AUSTIN JOSIAH T	NVGN	20070620	15244	8.20	1.0%	9.8%	0.9%	9.8%	-16.8%	9.8%	-32.3%	9.8%
BUY	AUSTIN JOSIAH T	NVGN	20070619	10800	8.47	-3.9%	6.3%	-3.9%	6.3%	-19.5%	6.3%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070619	10800	8.43	-3.4%	6.8%	-3.4%	6.8%	-19.1%	6.8%	-34.1%	6.8%
BUY	AUSTIN JOSIAH T	NVGN	20070618	1685	8.31	-2.0%	8.3%	-2.0%	8.3%	-17.9%	8.3%	-33.2%	8.3%
BUY	AUSTIN JOSIAH T	NVGN	20070618	1685	8.30	-1.9%	8.4%	-1.9%	8.4%	-17.8%	8.4%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070614	5600	8.57	-5.0%	1.6%	-5.0%	5.0%	-20.4%	5.0%	-34.1%	5.0%
BUY	AUSTIN JOSIAH T	NVGN	20070613	10000	8.93	-8.8%	-2.5%	-8.8%	0.8%	-23.6%	0.8%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070613	10000	8.90	-8.5%	-2.1%	-8.5%	1.1%	-23.4%	1.1%	-36.5%	1.1%
BUY	AUSTIN JOSIAH T	NVGN	20070612	2573	9.10	-9.4%	0.0%	-10.5%	0.0%	-25.1%	0.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070612	2573	8.94	-7.8%	1.8%	-8.9%	1.8%	-23.7%	1.8%	-36.8%	1.8%
BUY	AUSTIN JOSIAH T	NVGN	20070608	8000	9.38	-10.8%	0.8%	-13.2%	0.8%	-27.3%	0.8%	-31.7%	0.8%
BUY	AUSTIN JOSIAH T	NVGN	20070608	8000	9.35	-10.6%	1.1%	-12.9%	1.1%	-27.1%	1.1%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070607	1005	9.20	-8.2%	4.0%	-11.5%	4.0%	-25.9%	4.0%	-27.0%	4.0%
BUY	AUSTIN JOSIAH T	NVGN	20070606	8940	9.17	-5.1%	4.3%	-11.3%	4.3%	-25.6%	4.3%	-25.6%	4.3%
BUY	AUSTIN JOSIAH T	NVGN	20070606	8940	9.14	-4.8%	4.7%	-10.9%	4.7%	-25.4%	4.7%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070601	7700	9.63	-6.5%	-0.6%	-15.5%	-0.6%	-29.2%	-0.6%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070601	7700	9.61	-6.4%	-0.4%	-15.3%	-0.4%	-29.0%	-0.4%	-29.0%	-0.4%
BUY	AUSTIN JOSIAH T	NVGN	20070530	10000	9.23	-2.5%	4.8%	-11.8%	4.8%	-26.1%	4.8%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070530	10000	9.20	-2.2%	5.1%	-11.5%	5.1%	-25.9%	5.1%	-25.9%	5.1%
BUY	AUSTIN JOSIAH T	NVGN	20070529	1900	9.02	1.4%	7.2%	-9.8%	7.2%	-24.4%	7.2%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070529	1900	8.95	2.3%	8.1%	-9.0%	8.1%	-23.8%	8.1%	-23.8%	8.1%
BUY	AUSTIN JOSIAH T	NVGN	20070525	7200	9.17	-5.5%	5.5%	-11.2%	5.5%	-25.6%	5.5%	-25.6%	5.5%
BUY	AUSTIN JOSIAH T	NVGN	20070525	7200	9.11	-4.9%	6.1%	-10.6%	6.1%	-25.1%	6.1%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070524	10000	9.11	-4.9%	6.1%	-10.6%	6.1%	-25.0%	6.1%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070524	10000	9.10	-4.8%	6.3%	-10.5%	6.3%	-24.9%	6.3%	-25.1%	6.3%
BUY	AUSTIN JOSIAH T	NVGN	20070523	5200	9.49	-8.7%	0.6%	-14.2%	1.9%	-28.0%	1.9%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070523	5200	9.42	-8.1%	1.3%	-13.6%	2.6%	-27.5%	2.6%	-27.6%	2.6%
BUY	AUSTIN JOSIAH T	NVGN	20070521	8000	9.27	-6.6%	1.1%	-11.1%	4.3%	-23.7%	4.3%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070521	8000	9.25	-6.4%	1.3%	-10.9%	4.5%	-23.6%	4.5%	-26.3%	4.5%
BUY	AUSTIN JOSIAH T	NVGN	20070517	5000	9.47	-5.0%	2.2%	-11.7%	2.2%	-22.7%	2.2%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070517	5000	9.40	-4.3%	3.0%	-11.1%	3.0%	-22.1%	3.0%	-27.4%	3.0%
BUY	AUSTIN JOSIAH T	NVGN	20070516	13875	9.59	-6.0%	1.0%	-11.8%	1.0%	-21.8%	1.0%	-28.9%	1.0%
BUY	AUSTIN JOSIAH T	NVGN	20070516	13875	9.56	-5.8%	1.3%	-11.6%	1.3%	-21.5%	1.3%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NVGN	20070410	1510	9.98	0.7%	6.4%	-2.8%	8.3%	-18.4%	8.3%	-31.7%	8.3%
BUY	AUSTIN JOSIAH T	NVGN	20070410	1510	9.93	1.2%	6.9%	-2.4%	8.8%	-18.1%	8.8%	-31.3%	8.8%
BUY	AUSTIN JOSIAH T	NVGN	20070404	23000	9.93	-1.8%	9.3%	-2.3%	9.3%	-18.0%	9.3%	-31.3%	9.3%
BUY	AUSTIN JOSIAH T	NVGN	20070404	23000	9.91	-1.6%	9.5%	-2.1%	9.5%	-17.9%	9.5%	-31.2%	9.5%
BUY	AUSTIN JOSIAH T	NVGN	20070402	8914	9.98	-2.3%	8.7%	-2.8%	8.7%	-18.5%	8.7%	-31.7%	8.7%
BUY	AUSTIN JOSIAH T	NVGN	20070402	8914	9.97	-2.2%	8.8%	-2.7%	8.8%	-18.4%	8.8%	-31.6%	8.8%
BUY	AUSTIN JOSIAH T	NVGN	20070329	6000	9.98	-2.1%	2.7%	-2.8%	8.7%	-18.4%	8.7%	-31.7%	8.7%
BUY	AUSTIN JOSIAH T	NVGN	20070329	6000	10.00	-2.3%	2.5%	-3.0%	8.5%	-18.6%	8.5%	-31.8%	8.5%
BUY	AUSTIN JOSIAH T	NVGN	20070328	4000	9.95	-1.8%	3.0%	-2.5%	9.0%	-18.2%	9.0%	-31.5%	9.0%
BUY	AUSTIN JOSIAH T	NVGN	20070328	4000	10.00	-2.3%	2.5%	-3.0%	8.5%	-18.6%	8.5%	-31.8%	8.5%
BUY	AUSTIN JOSIAH T	NVGN	20070323	13000	9.88	0.2%	21.5%	-1.3%	21.5%	-16.6%	21.5%	-31.0%	21.5%
BUY	AUSTIN JOSIAH T	NVGN	20070323	13000	9.85	0.5%	21.9%	-1.0%	21.9%	-16.3%	21.9%	-30.7%	21.9%
BUY	AUSTIN JOSIAH T	NVGN	20070322	12000	9.87	-1.9%	21.6%	-1.9%	21.6%	-15.9%	21.6%	-30.9%	21.6%
BUY	AUSTIN JOSIAH T	NVGN	20070322	12000	9.83	-1.6%	22.0%	-1.6%	22.0%	-15.6%	22.0%	-30.6%	22.0%
BUY	AUSTIN JOSIAH T	NVGN	20070321	6202	9.84	-1.7%	22.0%	-1.7%	22.0%	-15.0%	22.0%	-30.7%	22.0%
BUY	AUSTIN JOSIAH T	NVGN	20070321	6202	9.83	-1.6%	22.1%	-1.6%	22.1%	-15.0%	22.1%	-30.6%	22.1%
BUY	AUSTIN JOSIAH T	NVGN	20070320	550	9.64	-2.4%	24.5%	-2.4%	24.5%	-12.3%	24.5%	-29.3%	24.5%
BUY	AUSTIN JOSIAH T	NVGN	20070319	1208	9.93	-5.3%	20.8%	-5.3%	20.8%	-12.8%	20.8%	-31.3%	20.8%
BUY	AUSTIN JOSIAH T	NVGN	20070319	1208	9.64	-2.4%	24.5%	-2.4%	24.5%	-10.2%	24.5%	-29.3%	24.5%
BUY	AUSTIN JOSIAH T	NVGN	20070316	2500	9.73	-3.3%	2.8%	-3.3%	23.3%	-11.0%	23.3%	-29.9%	23.3%
BUY	AUSTIN JOSIAH T	NVGN	20070316	2500	9.60	-2.0%	4.2%	-2.0%	25.0%	-9.8%	25.0%	-29.0%	25.0%
BUY	AUSTIN JOSIAH T	NVGN	20070315	2083	9.93	-5.2%	0.1%	-5.2%	20.8%	-12.8%	20.8%	-31.3%	20.8%
BUY	AUSTIN JOSIAH T	NVGN	20070315	2083	10.08	-6.7%	-1.4%	-6.7%	19.0%	-14.1%	19.0%	-32.4%	19.0%
BUY	AUSTIN JOSIAH T	NVGN	20070309	3000	10.00	-5.0%	5.2%	-5.9%	20.0%	-13.4%	20.0%	-31.8%	20.0%
BUY	AUSTIN JOSIAH T	NVGN	20070308	300	10.00	-2.9%	5.2%	-5.9%	20.0%	-13.4%	20.0%	-31.8%	20.0%
BUY	AUSTIN JOSIAH T	NVGN	20070307	3000	9.95	-2.4%	5.7%	-5.4%	20.6%	-13.0%	20.6%	-31.5%	20.6%
BUY	AUSTIN JOSIAH T	NVGN	20070307	3000	10.00	-2.9%	5.2%	-5.9%	20.0%	-13.4%	20.0%	-31.8%	20.0%
BUY	AUSTIN JOSIAH T	NVGN	20070306	3000	9.90	-1.4%	6.3%	-4.9%	21.2%	-12.5%	21.2%	-31.1%	21.2%
BUY	AUSTIN JOSIAH T	NVGN	20070306	3000	10.00	-2.4%	5.2%	-5.9%	20.0%	-13.4%	20.0%	-31.8%	20.0%
BUY	AUSTIN JOSIAH T	NVGN	20070305	3000	9.99	-2.3%	2.1%	-5.8%	20.1%	-13.3%	20.1%	-31.7%	20.1%
BUY	AUSTIN JOSIAH T	NVGN	20070305	3000	10.00	-2.4%	2.0%	-5.9%	20.0%	-13.4%	20.0%	-31.8%	20.0%
BUY	AUSTIN JOSIAH T	NVGN	20070110	6100	11.31	1.0%	12.7%	1.0%	13.3%	-16.8%	13.3%	-28.0%	13.3%
BUY	AUSTIN JOSIAH T	NVGN	20070110	6100	11.30	1.2%	12.8%	1.2%	13.5%	-16.7%	13.5%	-28.0%	13.5%
BUY	AUSTIN JOSIAH T	NVGN	20070103	6100	10.49	-0.2%	11.9%	-0.2%	22.2%	-10.3%	22.2%	-22.4%	22.2%
BUY	AUSTIN JOSIAH T	NVGN	20070103	6100	10.42	0.5%	12.7%	0.5%	23.0%	-9.7%	23.0%	-21.9%	23.0%
BUY	AUSTIN JOSIAH T	NVGN	20061229	5400	10.00	3.1%	17.4%	3.1%	28.2%	-5.9%	28.2%	-18.6%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20061228	5400	10.01	-0.5%	17.3%	-0.5%	27.4%	-6.0%	28.1%	-18.7%	28.1%
BUY	AUSTIN JOSIAH T	NVGN	20061228	5400	10.00	-0.4%	17.4%	-0.4%	27.5%	-5.9%	28.2%	-18.6%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20061227	5400	10.01	-1.4%	17.3%	-1.4%	27.4%	-6.0%	28.1%	-18.7%	28.1%
BUY	AUSTIN JOSIAH T	NVGN	20061227	5400	10.00	-1.3%	17.4%	-1.3%	27.5%	-5.9%	28.2%	-18.6%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20061226	6400	9.84	-3.4%	17.4%	-3.4%	29.5%	-4.4%	30.2%	-17.3%	30.2%
BUY	AUSTIN JOSIAH T	NVGN	20061222	4000	9.76	-2.6%	7.6%	-2.6%	30.6%	-3.6%	31.4%	-15.6%	31.4%
BUY	AUSTIN JOSIAH T	NVGN	20061222	4000	9.75	-2.5%	7.7%	-2.5%	30.8%	-3.5%	31.5%	-15.5%	31.5%
BUY	AUSTIN JOSIAH T	NVGN	20061221	4000	9.75	-2.5%	6.3%	-2.5%	30.8%	-3.5%	31.5%	-14.9%	31.5%
BUY	AUSTIN JOSIAH T	NVGN	20061221	4000	9.73	-2.3%	6.5%	-2.3%	31.0%	-3.3%	31.8%	-14.7%	31.8%
BUY	AUSTIN JOSIAH T	NVGN	20061220	3900	9.74	-2.4%	6.3%	-2.4%	30.9%	-3.4%	31.6%	-14.2%	31.6%
BUY	AUSTIN JOSIAH T	NVGN	20061220	3900	9.72	-2.2%	6.6%	-2.2%	31.2%	-3.2%	31.9%	-14.0%	31.9%
BUY	AUSTIN JOSIAH T	NVGN	20061219	3900	9.83	-3.3%	5.4%	-3.3%	29.7%	-3.4%	30.4%	-14.0%	30.4%
BUY	AUSTIN JOSIAH T	NVGN	20061219	3900	9.74	-2.4%	6.3%	-2.4%	30.9%	-2.5%	31.6%	-13.3%	31.6%
BUY	AUSTIN JOSIAH T	NVGN	20061218	3700	10.05	-5.4%	-0.5%	-5.4%	26.9%	-5.5%	27.6%	-13.8%	27.6%
BUY	AUSTIN JOSIAH T	NVGN	20061218	3700	10.00	-4.9%	0.0%	-4.9%	27.5%	-5.0%	28.2%	-13.4%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20061215	3400	10.29	-7.6%	-1.4%	-7.6%	23.9%	-7.7%	24.5%	-15.9%	24.5%
BUY	AUSTIN JOSIAH T	NVGN	20061215	3400	10.21	-6.9%	-0.6%	-6.9%	24.9%	-7.0%	25.6%	-15.2%	25.6%
BUY	AUSTIN JOSIAH T	NVGN	20061214	3400	10.34	-8.0%	-0.4%	-8.0%	23.3%	-8.0%	24.0%	-16.2%	24.0%
BUY	AUSTIN JOSIAH T	NVGN	20061214	3400	10.29	-7.6%	0.1%	-7.6%	23.9%	-7.6%	24.5%	-15.9%	24.5%
BUY	AUSTIN JOSIAH T	NVGN	20061213	3400	10.29	-7.6%	2.0%	-7.6%	23.9%	-7.6%	24.5%	-15.9%	24.5%
BUY	AUSTIN JOSIAH T	NVGN	20061213	3400	10.27	-7.4%	2.2%	-7.4%	24.1%	-7.4%	24.8%	-15.7%	24.8%
BUY	AUSTIN JOSIAH T	NVGN	20061211	3400	10.07	-3.2%	4.3%	-5.6%	26.6%	-5.6%	27.3%	-14.0%	27.3%
BUY	AUSTIN JOSIAH T	NVGN	20061211	3400	10.00	-2.5%	5.0%	-4.9%	27.5%	-4.9%	28.2%	-13.4%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20061208	3700	9.99	-1.3%	5.1%	-4.8%	17.5%	-4.8%	28.3%	-13.3%	28.3%
BUY	AUSTIN JOSIAH T	NVGN	20061208	3700	10.00	-1.4%	5.0%	-4.9%	17.4%	-4.9%	28.2%	-13.4%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20061207	3700	9.96	-1.1%	5.4%	-4.5%	17.9%	-4.5%	28.7%	-13.1%	28.7%
BUY	AUSTIN JOSIAH T	NVGN	20061207	3700	10.00	-1.5%	5.0%	-4.9%	17.4%	-4.9%	28.2%	-13.4%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20061206	3700	9.96	-2.0%	3.9%	-4.5%	17.9%	-4.5%	28.7%	-13.1%	28.7%
BUY	AUSTIN JOSIAH T	NVGN	20061206	3700	10.00	-2.4%	3.5%	-4.9%	17.4%	-4.9%	28.2%	-13.4%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20061205	3700	10.02	-4.3%	2.7%	-5.1%	17.2%	-5.1%	27.9%	-13.6%	27.9%
BUY	AUSTIN JOSIAH T	NVGN	20061205	3700	10.00	-4.1%	2.9%	-4.9%	17.4%	-4.9%	28.2%	-13.4%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20061204	3700	10.27	-6.6%	-1.1%	-7.4%	12.6%	-7.4%	24.8%	-15.7%	24.8%
BUY	AUSTIN JOSIAH T	NVGN	20061201	3400	10.07	-4.8%	1.5%	-5.6%	4.3%	-5.6%	27.3%	-14.0%	27.3%
BUY	AUSTIN JOSIAH T	NVGN	20061201	3400	10.00	-4.1%	2.2%	-4.9%	5.0%	-4.9%	28.2%	-13.4%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20061130	3400	9.99	-4.0%	2.3%	-4.8%	5.1%	-4.8%	28.3%	-9.9%	28.3%
BUY	AUSTIN JOSIAH T	NVGN	20061130	3400	10.00	-4.1%	2.2%	-4.9%	5.0%	-4.9%	28.2%	-10.0%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20061129	3400	10.29	-6.8%	-0.7%	-7.6%	2.0%	-7.6%	24.5%	-12.6%	24.5%
BUY	AUSTIN JOSIAH T	NVGN	20061129	3400	10.16	-5.6%	0.6%	-6.4%	3.3%	-6.4%	26.2%	-11.4%	26.2%
BUY	AUSTIN JOSIAH T	NVGN	20061128	600	9.91	-0.1%	3.1%	-4.0%	6.0%	-4.0%	29.4%	-9.1%	29.4%
BUY	AUSTIN JOSIAH T	NVGN	20061127	3400	9.90	0.0%	3.2%	-3.9%	6.1%	-3.9%	29.5%	-8.2%	29.5%
BUY	AUSTIN JOSIAH T	NVGN	20061127	3400	10.00	-1.0%	2.2%	-4.9%	5.0%	-4.9%	28.2%	-9.1%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20060914	3000	9.79	0.1%	17.2%	0.1%	22.1%	-2.0%	22.1%	-2.9%	31.0%
BUY	AUSTIN JOSIAH T	NVGN	20060914	3000	9.67	1.4%	18.7%	1.4%	23.6%	-0.8%	23.6%	-1.6%	32.6%
BUY	AUSTIN JOSIAH T	NVGN	20060912	3200	9.20	-0.3%	24.7%	-0.3%	29.9%	-0.3%	29.9%	-0.3%	39.4%
BUY	AUSTIN JOSIAH T	NVGN	20060912	3200	9.06	1.2%	26.6%	1.2%	31.9%	1.2%	31.9%	1.2%	41.5%
BUY	AUSTIN JOSIAH T	NVGN	20060911	2000	9.50	-4.2%	20.7%	-4.2%	25.8%	-4.2%	25.8%	-4.2%	34.9%
BUY	AUSTIN JOSIAH T	NVGN	20060911	2000	9.43	-3.5%	21.6%	-3.5%	26.7%	-3.5%	26.7%	-3.5%	35.9%
BUY	AUSTIN JOSIAH T	NVGN	20060908	3200	9.84	-7.5%	8.7%	-7.5%	21.4%	-7.5%	21.4%	-7.5%	30.3%
BUY	AUSTIN JOSIAH T	NVGN	20060908	3200	9.69	-6.1%	10.5%	-6.1%	23.4%	-6.1%	23.4%	-6.1%	32.3%
BUY	AUSTIN JOSIAH T	NVGN	20060907	6000	9.95	-8.5%	2.5%	-8.5%	20.1%	-8.5%	20.1%	-8.5%	28.8%
BUY	AUSTIN JOSIAH T	NVGN	20060907	6000	10.00	-9.0%	2.0%	-9.0%	19.5%	-9.0%	19.5%	-9.0%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20060901	6000	9.95	-6.6%	6.4%	-8.5%	20.1%	-8.5%	20.1%	-8.5%	28.8%
BUY	AUSTIN JOSIAH T	NVGN	20060901	6000	10.00	-7.1%	5.9%	-9.0%	19.5%	-9.0%	19.5%	-9.0%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20060817	1800	9.80	0.4%	12.1%	-7.1%	16.3%	-7.1%	21.9%	-7.1%	30.8%
BUY	AUSTIN JOSIAH T	NVGN	20060817	1800	10.00	-1.6%	9.9%	-9.0%	14.0%	-9.0%	19.5%	-9.0%	28.2%
BUY	AUSTIN JOSIAH T	NVGN	20060816	3807	9.98	-1.8%	10.1%	-8.8%	14.2%	-8.8%	19.7%	-8.8%	28.4%
BUY	AUSTIN JOSIAH T	NVGN	20060816	3807	9.93	-1.3%	10.7%	-8.4%	14.8%	-8.4%	20.3%	-8.4%	29.1%
BUY	AUSTIN JOSIAH T	NVGN	20060601	963	9.86	-5.1%	12.4%	-18.6%	12.4%	-18.6%	34.4%	-18.6%	34.4%
BUY	AUSTIN JOSIAH T	NVGN	20060531	1100	9.75	-1.7%	13.6%	-17.6%	13.6%	-17.6%	35.9%	-17.6%	35.9%
BUY	AUSTIN JOSIAH T	NVGN	20060531	1100	10.00	-4.2%	10.8%	-19.7%	10.8%	-19.7%	32.5%	-19.7%	32.5%
BUY	AUSTIN JOSIAH T	NVGN	20060530	2000	9.85	-1.0%	12.5%	-18.5%	12.5%	-18.5%	34.5%	-18.5%	34.5%
BUY	AUSTIN JOSIAH T	NVGN	20060530	2000	10.00	-2.5%	10.8%	-19.7%	10.8%	-19.7%	32.5%	-19.7%	32.5%
BUY	AUSTIN JOSIAH T	NVGN	20060524	2361	9.90	-4.0%	9.2%	-18.9%	11.9%	-18.9%	33.8%	-18.9%	33.8%
BUY	AUSTIN JOSIAH T	NVGN	20060524	2361	9.74	-2.5%	11.0%	-17.6%	13.7%	-17.6%	36.0%	-17.6%	36.0%
BUY	AUSTIN JOSIAH T	NVGN	20060523	6000	9.87	-3.7%	9.5%	-18.6%	12.3%	-18.6%	34.2%	-18.6%	34.2%
BUY	AUSTIN JOSIAH T	NVGN	20060523	6000	9.83	-3.4%	9.9%	-18.3%	12.7%	-18.3%	34.7%	-18.3%	34.7%
BUY	AUSTIN JOSIAH T	NVGN	20060522	4900	10.05	-5.5%	7.6%	-20.1%	10.2%	-20.1%	31.8%	-20.1%	31.8%
BUY	AUSTIN JOSIAH T	NVGN	20060522	4900	10.00	-5.0%	8.1%	-19.7%	10.8%	-19.7%	32.5%	-19.7%	32.5%
BUY	AUSTIN JOSIAH T	NVGN	20060510	10100	12.38	-8.5%	6.4%	-24.4%	6.4%	-35.1%	7.1%	-35.1%	7.1%
BUY	AUSTIN JOSIAH T	NVGN	20060510	10100	12.33	-8.1%	6.8%	-24.1%	6.8%	-34.9%	7.5%	-34.9%	7.5%
BUY	AUSTIN JOSIAH T	NVGN	20060509	5000	12.47	-9.1%	4.3%	-23.8%	5.6%	-35.6%	6.3%	-35.6%	6.3%
BUY	AUSTIN JOSIAH T	NVGN	20060509	5000	12.40	-8.6%	4.8%	-23.4%	6.2%	-35.2%	6.9%	-35.2%	6.9%
BUY	AUSTIN JOSIAH T	NVGN	TOTAL	5977516	3.03	-1.3%	10.0%	-4.6%	18.7%	-13.1%	22.7%	-20.9%	26.1%
BUY	AUSTIN JOSIAH T	NFB	20060913	1172	27.30	1.5%	3.6%	1.5%	6.6%	0.0%	0.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	NFB	20060310	784	25.51	12.9%	17.2%	12.4%	17.2%	12.4%	19.4%	4.3%	20.1%
BUY	AUSTIN JOSIAH T	NFB	20051024	1200	25.00	-4.0%	2.0%	-4.0%	10.0%	-4.0%	12.3%	-4.0%	19.6%
BUY	AUSTIN JOSIAH T	NFB	TOTAL	3156	25.98	3.5%	7.6%	3.3%	11.3%	4.2%	15.9%	0.2%	19.9%
BUY	AUSTIN JOSIAH T	GDP	20090331	1000	19.12	-4.6%	20.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	GDP	20080908	6000	42.46	-18.2%	3.6%	-41.5%	23.0%	-62.4%	23.0%	-62.4%	23.0%
BUY	AUSTIN JOSIAH T	GDP	20080904	400	43.49	-20.1%	6.9%	-21.1%	20.1%	-63.3%	20.1%	-63.3%	20.1%
BUY	AUSTIN JOSIAH T	GDP	20080904	2400	43.49	-20.1%	6.9%	-21.1%	20.1%	-63.3%	20.1%	-63.3%	20.1%
BUY	AUSTIN JOSIAH T	GDP	20080729	44200	43.46	-6.8%	18.5%	-6.8%	30.9%	-63.3%	34.5%	-63.3%	34.5%
BUY	AUSTIN JOSIAH T	GDP	20080724	100000	46.22	-7.4%	11.4%	-12.4%	23.1%	-65.5%	26.5%	-65.5%	26.5%
BUY	AUSTIN JOSIAH T	GDP	20080708	60000	64.00	-4.0%	18.0%	-36.7%	18.0%	-45.7%	18.0%	-75.1%	18.0%
BUY	AUSTIN JOSIAH T	GDP	20080123	31300	17.06	6.8%	22.3%	6.8%	44.4%	6.8%	88.4%	6.8%	405.1%
BUY	AUSTIN JOSIAH T	GDP	20080118	40000	18.59	-10.5%	12.2%	-10.5%	32.5%	-10.5%	68.6%	-10.5%	363.6%
BUY	AUSTIN JOSIAH T	GDP	20080117	27500	19.71	-15.6%	5.8%	-15.6%	20.1%	-15.6%	59.1%	-15.6%	337.2%
BUY	AUSTIN JOSIAH T	GDP	20080116	34200	21.62	-23.1%	-1.9%	-23.1%	9.5%	-23.1%	44.4%	-23.1%	298.6%
BUY	AUSTIN JOSIAH T	GDP	20071231	70000	22.54	-1.9%	5.1%	-26.2%	5.1%	-26.2%	33.9%	-26.2%	218.1%
BUY	AUSTIN JOSIAH T	GDP	20071210	200000	23.50	-0.4%	12.6%	-6.3%	12.6%	-29.2%	12.6%	-29.2%	101.0%
BUY	AUSTIN JOSIAH T	GDP	20070724	20000	28.75	0.8%	10.1%	0.8%	43.1%	0.8%	43.1%	-23.7%	43.1%
BUY	AUSTIN JOSIAH T	GDP	20070417	30000	31.67	-2.4%	10.7%	-2.4%	21.0%	-2.4%	21.0%	-9.6%	29.9%
BUY	AUSTIN JOSIAH T	GDP	20070416	25000	31.96	-3.3%	9.4%	-3.3%	19.9%	-3.3%	19.9%	-10.4%	28.7%
BUY	AUSTIN JOSIAH T	GDP	20070416	25000	31.95	-3.3%	9.4%	-3.3%	19.9%	-3.3%	19.9%	-10.4%	28.8%
BUY	AUSTIN JOSIAH T	GDP	20070315	7500	29.90	2.6%	11.4%	2.6%	13.7%	2.6%	28.1%	-4.2%	37.6%
BUY	AUSTIN JOSIAH T	GDP	20070315	7500	29.87	2.8%	11.5%	2.8%	13.8%	2.8%	28.3%	-4.1%	37.7%
BUY	AUSTIN JOSIAH T	GDP	20061004	5000	26.20	3.1%	18.1%	3.1%	35.6%	3.1%	70.1%	3.1%	70.1%
BUY	AUSTIN JOSIAH T	GDP	20061004	5000	26.10	3.4%	18.5%	3.4%	36.2%	3.4%	70.8%	3.4%	70.8%
BUY	AUSTIN JOSIAH T	GDP	20060925	6000	26.50	2.4%	14.8%	-4.9%	28.3%	-4.9%	68.2%	-4.9%	68.2%
BUY	AUSTIN JOSIAH T	GDP	20060925	6000	26.46	2.5%	14.9%	-4.7%	28.5%	-4.7%	68.4%	-4.7%	68.4%
BUY	AUSTIN JOSIAH T	GDP	20060920	10000	27.30	-3.5%	6.4%	-7.7%	23.1%	-7.7%	63.3%	-7.7%	63.3%
BUY	AUSTIN JOSIAH T	GDP	20060920	10000	27.29	-3.5%	6.4%	-7.6%	23.1%	-7.6%	63.3%	-7.6%	63.3%
BUY	AUSTIN JOSIAH T	GDP	20060522	14000	23.29	1.0%	8.6%	-3.0%	11.0%	-3.0%	54.4%	-3.0%	90.4%
BUY	AUSTIN JOSIAH T	GDP	20060522	14000	23.28	1.0%	8.6%	-3.0%	11.0%	-3.0%	54.4%	-3.0%	90.4%
BUY	AUSTIN JOSIAH T	GDP	20060519	37000	24.63	-6.4%	2.7%	-7.5%	4.9%	-8.3%	46.0%	-8.3%	78.0%
BUY	AUSTIN JOSIAH T	GDP	20060519	37000	24.62	-6.3%	2.7%	-7.5%	4.9%	-8.3%	46.0%	-8.3%	78.0%
BUY	AUSTIN JOSIAH T	GDP	20060516	17600	25.85	-10.8%	5.1%	-10.8%	5.1%	-12.6%	39.1%	-12.6%	53.5%
BUY	AUSTIN JOSIAH T	GDP	20060516	17600	25.84	-10.8%	5.2%	-10.8%	5.2%	-12.6%	39.1%	-12.6%	53.6%
BUY	AUSTIN JOSIAH T	GDP	20060515	16000	25.59	-9.9%	6.2%	-9.9%	6.2%	-11.7%	40.5%	-11.7%	40.5%
BUY	AUSTIN JOSIAH T	GDP	20060515	16000	25.56	-9.8%	6.3%	-9.8%	6.3%	-11.6%	40.6%	-11.6%	40.6%
BUY	AUSTIN JOSIAH T	GDP	20060417	5000	31.80	-14.6%	-9.0%	-21.0%	-9.0%	-29.0%	2.2%	-29.0%	13.1%
BUY	AUSTIN JOSIAH T	GDP	20060417	5000	31.70	-14.3%	-8.7%	-20.8%	-8.7%	-28.7%	2.5%	-28.7%	13.4%
BUY	AUSTIN JOSIAH T	GDP	20060209	35000	25.00	-3.5%	4.5%	-5.7%	6.8%	-5.7%	15.8%	-9.6%	41.0%
BUY	AUSTIN JOSIAH T	GDP	20060208	34000	25.30	-4.6%	2.0%	-6.8%	5.5%	-6.8%	14.4%	-10.7%	39.3%
BUY	AUSTIN JOSIAH T	GDP	20060207	37000	26.08	-7.5%	-1.2%	-9.6%	2.4%	-9.6%	11.0%	-13.4%	35.1%
BUY	AUSTIN JOSIAH T	GDP	20060203	5900	26.87	-9.8%	2.4%	-12.2%	2.4%	-12.2%	7.7%	-15.9%	31.2%
BUY	AUSTIN JOSIAH T	GDP	20060202	37100	26.96	-9.1%	2.0%	-12.5%	2.0%	-12.5%	7.4%	-16.2%	30.5%
BUY	AUSTIN JOSIAH T	GDP	20051020	10000	19.64	-0.2%	14.6%	-0.2%	15.5%	-0.2%	44.6%	-0.2%	50.7%
BUY	AUSTIN JOSIAH T	GDP	20051019	46000	19.32	1.1%	16.5%	1.1%	17.4%	1.1%	47.0%	1.1%	53.2%
BUY	AUSTIN JOSIAH T	GDP	20051014	3000	19.65	-1.9%	10.3%	-1.9%	15.5%	-1.9%	44.5%	-1.9%	50.6%
BUY	AUSTIN JOSIAH T	GDP	20051013	31740	19.47	-1.0%	11.3%	-1.0%	16.5%	-1.0%	45.9%	-1.0%	52.0%
BUY	AUSTIN JOSIAH T	GDP	20050718	30000	19.07	0.1%	15.9%	-0.4%	23.2%	-0.4%	30.0%	-0.4%	48.9%
BUY	AUSTIN JOSIAH T	GDP	20050601	9000	17.71	-0.9%	18.4%	-0.9%	31.9%	-0.9%	32.7%	-0.9%	40.0%
BUY	AUSTIN JOSIAH T	GDP	20050525	5000	17.49	-0.7%	5.3%	-0.7%	33.6%	-0.7%	34.4%	-0.7%	41.8%
BUY	AUSTIN JOSIAH T	GDP	20050524	5900	17.46	-0.6%	4.5%	-0.6%	33.8%	-0.6%	34.6%	-0.6%	42.0%
BUY	AUSTIN JOSIAH T	GDP	20050518	3000	17.08	0.7%	8.3%	0.7%	32.8%	0.7%	37.6%	0.7%	45.2%
BUY	AUSTIN JOSIAH T	GDP	20050517	50000	16.74	1.5%	10.5%	1.5%	33.2%	1.5%	40.4%	1.5%	48.1%
BUY	AUSTIN JOSIAH T	GDP	20050516	208000	15.89	2.8%	16.4%	2.8%	39.6%	2.8%	47.9%	2.8%	56.0%
BUY	AUSTIN JOSIAH T	GDP	20050513	45000	16.73	-3.2%	7.7%	-3.2%	32.4%	-3.2%	40.5%	-3.2%	48.2%
BUY	AUSTIN JOSIAH T	GDP	20041215	3641	7.68	89.1%	121.4%	89.1%	121.4%	89.1%	230.6%	89.1%	230.6%
BUY	AUSTIN JOSIAH T	GDP	TOTAL	1552481	25.99	-2.9%	11.0%	-5.8%	20.5%	-11.0%	41.3%	-13.1%	77.1%
BUY	AUSTIN JOSIAH T	CHTP	20090327	10500	1.47	-2.0%	10.2%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20090219	745000	1.50	-6.0%	2.7%	-6.0%	44.7%	0.0%	0.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20090206	25000	1.58	-11.4%	-3.2%	-19.6%	32.9%	0.0%	0.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20090205	10000	1.57	-10.8%	5.7%	-19.1%	33.8%	0.0%	0.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20090115	13000	1.63	-14.7%	22.7%	-14.7%	22.7%	-22.1%	33.1%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20090106	7000	1.63	-2.5%	13.5%	-14.7%	22.7%	-22.1%	33.1%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20090102	2600	1.38	5.1%	34.1%	0.8%	45.0%	-7.9%	57.3%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20081212	30000	1.10	5.5%	30.9%	2.7%	68.2%	2.7%	90.9%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20081211	30000	1.20	-9.2%	20.0%	-9.2%	54.2%	-9.2%	75.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20081208	37000	1.50	-27.3%	1.3%	-27.3%	13.3%	-27.3%	40.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20081204	30000	1.60	-25.6%	-4.4%	-31.9%	-2.5%	-31.9%	31.3%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20081203	2400	1.60	-13.1%	1.9%	-31.9%	1.9%	-31.9%	31.3%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20081126	3000	1.60	-3.1%	10.0%	-31.9%	10.0%	-31.9%	31.3%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20081120	28000	1.60	-6.9%	9.4%	-31.9%	10.0%	-31.9%	31.3%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20081119	108100	1.80	-17.2%	-2.2%	-39.4%	-2.2%	-39.4%	16.7%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20081112	20000	1.80	-6.1%	16.1%	-33.9%	16.1%	-39.4%	16.1%	-39.4%	20.6%
BUY	AUSTIN JOSIAH T	CHTP	20081104	21900	1.80	0.0%	17.2%	-17.2%	17.2%	-39.4%	17.2%	-39.4%	20.6%
BUY	AUSTIN JOSIAH T	CHTP	20081031	4800	1.98	-10.1%	48.0%	-24.7%	48.0%	-44.9%	48.0%	-44.9%	48.0%
BUY	AUSTIN JOSIAH T	CHTP	20081030	100000	1.75	-9.1%	67.4%	-14.9%	67.4%	-37.7%	67.4%	-37.7%	67.4%
BUY	AUSTIN JOSIAH T	CHTP	20080918	30000	3.22	-13.0%	8.4%	-42.5%	8.4%	-66.1%	8.4%	-66.1%	8.4%
BUY	AUSTIN JOSIAH T	CHTP	20080917	25600	3.20	-16.3%	9.1%	-42.2%	9.1%	-62.8%	9.1%	-65.9%	9.1%
BUY	AUSTIN JOSIAH T	CHTP	20080825	11000	4.45	2.0%	12.4%	-40.0%	12.4%	-66.3%	12.4%	-75.5%	12.4%
BUY	AUSTIN JOSIAH T	CHTP	20080516	383000	4.55	-0.9%	11.0%	-0.9%	29.0%	-2.6%	51.6%	-67.0%	51.6%
BUY	AUSTIN JOSIAH T	CHTP	20080430	417000	4.60	-1.1%	30.4%	-2.2%	30.4%	-3.7%	50.0%	-59.8%	50.0%
BUY	AUSTIN JOSIAH T	CHTP	20080417	6960	4.57	-1.5%	9.2%	-1.5%	31.3%	-3.1%	31.3%	-47.5%	51.0%
BUY	AUSTIN JOSIAH T	CHTP	20080416	1300	4.63	-3.9%	7.8%	-3.9%	29.6%	-4.3%	29.6%	-45.8%	49.0%
BUY	AUSTIN JOSIAH T	CHTP	20080410	1717	4.76	-6.5%	0.4%	-6.5%	26.1%	-6.9%	26.1%	-43.9%	45.0%
BUY	AUSTIN JOSIAH T	CHTP	20080409	283	4.85	-6.6%	-0.6%	-8.2%	23.8%	-8.6%	23.8%	-44.9%	42.3%
BUY	AUSTIN JOSIAH T	CHTP	20080408	2000	4.85	-6.6%	0.8%	-8.2%	5.6%	-8.2%	23.7%	-44.9%	42.3%
BUY	AUSTIN JOSIAH T	CHTP	20080407	1000	4.83	-5.6%	1.2%	-7.9%	3.3%	-7.9%	24.2%	-44.7%	42.9%
BUY	AUSTIN JOSIAH T	CHTP	20080403	1000	4.86	-2.3%	3.9%	-8.4%	3.9%	-8.4%	23.5%	-45.1%	42.0%
BUY	AUSTIN JOSIAH T	CHTP	20080327	5000	5.28	-8.9%	10.6%	-15.7%	10.6%	-15.7%	13.6%	-18.9%	30.7%
BUY	AUSTIN JOSIAH T	CHTP	20071115	8000	6.13	-1.1%	11.7%	-5.3%	11.7%	-5.8%	37.3%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20071115	8000	6.10	-0.7%	12.1%	-4.9%	12.1%	-5.4%	37.9%	-27.0%	37.9%
BUY	AUSTIN JOSIAH T	CHTP	20071114	2999	6.00	-2.4%	14.0%	-3.4%	14.0%	-3.9%	40.1%	-25.9%	40.1%
BUY	AUSTIN JOSIAH T	CHTP	20071108	247885	6.62	-11.5%	2.7%	-12.4%	3.3%	-12.8%	27.0%	-32.8%	27.0%
BUY	AUSTIN JOSIAH T	CHTP	20070822	18800	5.43	-5.1%	8.4%	-5.1%	28.8%	-5.1%	37.3%	-5.1%	55.0%
BUY	AUSTIN JOSIAH T	CHTP	20070822	18800	5.41	-4.8%	8.7%	-4.8%	29.2%	0.0%	0.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070726	22400	6.29	-9.6%	6.8%	-19.1%	6.8%	-19.1%	18.4%	-19.1%	33.6%
BUY	AUSTIN JOSIAH T	CHTP	20070726	22400	6.28	-9.4%	7.0%	-18.9%	7.0%	0.0%	0.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070725	71173	6.39	-9.0%	5.1%	-20.4%	5.1%	-20.4%	16.5%	-20.4%	31.6%
BUY	AUSTIN JOSIAH T	CHTP	20070720	10000	6.40	-6.3%	10.2%	-20.5%	10.2%	-20.5%	16.4%	-20.5%	31.4%
BUY	AUSTIN JOSIAH T	CHTP	20070720	10000	6.38	-6.0%	10.5%	-20.2%	10.5%	0.0%	0.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070713	306000	6.93	-12.9%	2.0%	-26.1%	2.0%	-26.6%	2.0%	-26.6%	12.5%
BUY	AUSTIN JOSIAH T	CHTP	20070710	78805	6.98	-11.3%	16.1%	-26.6%	16.1%	-27.1%	16.1%	-27.1%	16.1%
BUY	AUSTIN JOSIAH T	CHTP	20070702	75000	6.35	7.0%	16.6%	-5.5%	27.6%	-19.8%	27.6%	-19.8%	27.6%
BUY	AUSTIN JOSIAH T	CHTP	20070626	500000	5.75	-11.7%	26.1%	-11.7%	40.9%	-11.7%	40.9%	-11.7%	40.9%
BUY	AUSTIN JOSIAH T	CHTP	20070615	10200	5.43	-3.1%	16.9%	-6.4%	49.2%	-6.4%	49.2%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070615	10200	5.39	-2.5%	17.8%	-5.8%	50.2%	-5.8%	50.2%	-5.8%	50.2%
BUY	AUSTIN JOSIAH T	CHTP	20070614	8781	5.24	-1.3%	15.7%	-3.0%	54.6%	-3.0%	54.6%	-3.0%	54.6%
BUY	AUSTIN JOSIAH T	CHTP	20070614	8781	5.20	-0.6%	16.5%	-2.3%	55.8%	-2.3%	55.8%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070613	3716	5.22	-3.1%	16.1%	-3.1%	55.2%	-3.1%	55.2%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070613	3716	5.11	-1.0%	18.5%	-1.0%	58.4%	-1.0%	58.4%	-1.0%	58.4%
BUY	AUSTIN JOSIAH T	CHTP	20070612	8000	5.25	-3.6%	14.3%	-3.6%	54.3%	-3.6%	54.3%	-3.6%	54.3%
BUY	AUSTIN JOSIAH T	CHTP	20070612	8000	5.21	-2.9%	15.2%	-2.9%	55.5%	-2.9%	55.5%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070608	4181	5.27	-4.0%	11.0%	-4.0%	40.4%	-4.0%	53.7%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070608	4181	5.26	-3.8%	11.2%	-3.8%	40.6%	-3.8%	53.9%	-3.8%	53.9%
BUY	AUSTIN JOSIAH T	CHTP	20070607	2584	5.42	-6.6%	4.8%	-6.6%	36.6%	-6.6%	49.5%	-6.6%	49.5%
BUY	AUSTIN JOSIAH T	CHTP	20070607	2584	5.24	-3.4%	8.4%	-3.4%	41.2%	-3.4%	54.6%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070606	500	5.08	-0.6%	9.6%	-0.6%	45.7%	-0.6%	59.4%	-0.6%	59.4%
BUY	AUSTIN JOSIAH T	CHTP	20070605	10000	5.30	-4.7%	5.1%	-4.7%	36.8%	-4.7%	52.8%	-4.7%	52.8%
BUY	AUSTIN JOSIAH T	CHTP	20070605	10000	5.29	-4.5%	5.3%	-4.5%	37.1%	-4.5%	53.1%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070604	14640	5.27	-4.2%	5.7%	-4.2%	33.2%	-4.2%	53.7%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070604	14640	5.26	-4.0%	5.9%	-4.0%	33.5%	-4.0%	54.0%	-4.0%	54.0%
BUY	AUSTIN JOSIAH T	CHTP	20070601	8700	5.29	-4.5%	5.9%	-4.5%	32.8%	-4.5%	53.2%	-4.5%	53.2%
BUY	AUSTIN JOSIAH T	CHTP	20070601	8700	5.25	-3.8%	6.7%	-3.8%	33.7%	-3.8%	54.3%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070531	19830	5.19	-2.8%	7.8%	-2.8%	22.3%	-2.8%	55.9%	-2.8%	55.9%
BUY	AUSTIN JOSIAH T	CHTP	20070531	19830	5.18	-2.5%	8.1%	-2.5%	22.6%	-2.5%	56.4%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070530	17500	5.20	-2.7%	7.7%	-2.9%	22.1%	-2.9%	55.8%	-2.9%	55.8%
BUY	AUSTIN JOSIAH T	CHTP	20070530	17500	5.19	-2.5%	7.9%	-2.7%	22.4%	-2.7%	56.1%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070529	10000	5.40	-6.1%	3.7%	-6.5%	17.6%	-6.5%	50.0%	-6.5%	50.0%
BUY	AUSTIN JOSIAH T	CHTP	20070529	10000	5.38	-5.8%	4.1%	-6.1%	18.0%	-6.1%	50.6%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070525	9825	5.29	-4.2%	5.8%	-4.6%	20.0%	-4.6%	53.0%	-4.6%	53.0%
BUY	AUSTIN JOSIAH T	CHTP	20070524	19512	5.28	-4.0%	2.3%	-4.3%	20.3%	-4.3%	53.4%	-4.3%	53.4%
BUY	AUSTIN JOSIAH T	CHTP	20070523	3	5.00	1.4%	8.0%	1.0%	21.2%	1.0%	62.0%	1.0%	62.0%
BUY	AUSTIN JOSIAH T	CHTP	20070522	30113	5.31	-4.2%	4.3%	-5.0%	14.1%	-5.0%	52.4%	-5.0%	52.4%
BUY	AUSTIN JOSIAH T	CHTP	20070521	12200	5.41	-5.5%	2.4%	-6.7%	10.9%	-6.7%	49.7%	-6.7%	49.7%
BUY	AUSTIN JOSIAH T	CHTP	20070521	12200	5.40	-5.4%	2.6%	-6.5%	11.1%	-6.5%	50.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070518	1736	5.40	-5.4%	4.6%	-6.5%	8.3%	-6.5%	50.0%	-6.5%	50.0%
BUY	AUSTIN JOSIAH T	CHTP	20070517	13300	5.34	-4.3%	8.6%	-5.4%	9.6%	-5.4%	51.7%	-5.4%	51.7%
BUY	AUSTIN JOSIAH T	CHTP	20070516	13100	5.11	2.6%	13.4%	-1.3%	13.4%	-1.3%	58.4%	-1.3%	58.4%
BUY	AUSTIN JOSIAH T	CHTP	20070515	15748	5.21	-3.0%	11.4%	-3.0%	11.4%	-3.0%	55.6%	-3.0%	55.6%
BUY	AUSTIN JOSIAH T	CHTP	20070514	28635	5.34	-5.5%	8.6%	-5.5%	8.6%	-5.5%	51.6%	-5.5%	51.6%
BUY	AUSTIN JOSIAH T	CHTP	20070511	20000	5.37	-6.0%	8.0%	-6.0%	8.0%	-6.0%	50.8%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070511	20000	5.35	-5.6%	8.4%	-5.6%	8.4%	-5.6%	51.4%	-5.6%	51.4%
BUY	AUSTIN JOSIAH T	CHTP	20070510	26234	5.37	-6.0%	4.6%	-6.0%	7.9%	-6.0%	50.7%	-6.0%	50.7%
BUY	AUSTIN JOSIAH T	CHTP	20070509	16700	5.40	-6.5%	3.7%	-6.5%	7.4%	-6.5%	50.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070509	16700	5.39	-6.3%	3.9%	-6.3%	7.6%	-6.3%	50.3%	-6.3%	50.3%
BUY	AUSTIN JOSIAH T	CHTP	20070508	6416	5.49	-6.0%	2.0%	-8.0%	5.6%	-8.0%	47.5%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070508	6416	5.46	-5.4%	2.7%	-7.4%	6.3%	-7.4%	48.5%	-7.4%	48.5%
BUY	AUSTIN JOSIAH T	CHTP	20070503	9300	5.51	-3.8%	9.8%	-8.3%	9.8%	-8.3%	47.0%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070503	9300	5.48	-3.4%	10.3%	-7.9%	10.3%	-7.9%	47.7%	-7.9%	47.7%
BUY	AUSTIN JOSIAH T	CHTP	20070501	20000	5.65	-6.2%	7.1%	-10.6%	7.1%	-10.6%	43.4%	-10.6%	43.4%
BUY	AUSTIN JOSIAH T	CHTP	20070501	20000	5.63	-5.9%	7.5%	-10.3%	7.5%	-10.3%	43.9%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070430	2850	5.75	-6.1%	5.2%	-12.2%	5.2%	-12.2%	40.9%	0.0%	0.0%
BUY	AUSTIN JOSIAH T	CHTP	20070430	2850	5.61	-3.8%	7.8%	-10.0%	7.8%	-10.0%	44.3%	-10.0%	44.3%
BUY	AUSTIN JOSIAH T	CHTP	20070427	16611	5.60	-3.5%	6.8%	-9.8%	8.1%	-9.8%	44.7%	-9.8%	44.7%
BUY	AUSTIN JOSIAH T	CHTP	20070424	18000	5.50	-1.8%	9.1%	-8.2%	10.0%	-8.2%	47.3%	-8.2%	47.3%
BUY	AUSTIN JOSIAH T	CHTP	20070424	18000	5.48	-1.5%	9.5%	-7.8%	10.4%	-7.8%	47.8%	-7.8%	47.8%
BUY	AUSTIN JOSIAH T	CHTP	20070412	8699	5.77	-4.3%	4.0%	-8.1%	4.9%	-12.5%	28.2%	-12.5%	40.4%
BUY	AUSTIN JOSIAH T	CHTP	20070412	8699	5.75	-4.0%	4.4%	-7.8%	5.3%	-12.1%	28.7%	-12.1%	40.9%
BUY	AUSTIN JOSIAH T	CHTP	20070403	8000	5.50	-2.0%	5.5%	-2.0%	9.1%	-8.2%	15.5%	-8.2%	47.3%
BUY	AUSTIN JOSIAH T	CHTP	20070402	6400	5.47	-1.4%	6.1%	-1.4%	9.7%	-7.7%	16.1%	-7.7%	48.1%
BUY	AUSTIN JOSIAH T	CHTP	20070329	9000	5.35	-0.4%	8.4%	-0.4%	12.1%	-5.6%	18.7%	-5.6%	51.4%
BUY	AUSTIN JOSIAH T	CHTP	20070329	9000	5.33	-0.1%	8.8%	-0.1%	12.5%	-5.3%	19.1%	-5.3%	51.9%
BUY	AUSTIN JOSIAH T	CHTP	20070328	6000	5.51	-5.3%	5.3%	-5.3%	8.9%	-8.3%	15.2%	-8.3%	47.0%
BUY	AUSTIN JOSIAH T	CHTP	20070328	6000	5.50	-5.1%	5.5%	-5.1%	9.1%	-8.2%	15.5%	-8.2%	47.3%
BUY	AUSTIN JOSIAH T	CHTP	20070327	2000	5.55	-5.9%	4.5%	-5.9%	8.1%	-9.0%	9.2%	-9.0%	45.9%
BUY	AUSTIN JOSIAH T	CHTP	20070327	2000	5.50	-5.1%	5.5%	-5.1%	9.1%	-8.2%	10.2%	-8.2%	47.3%
BUY	AUSTIN JOSIAH T	CHTP	20070326	6000	5.88	-11.2%	-3.1%	-11.2%	2.0%	-14.1%	3.1%	-14.1%	37.8%
BUY	AUSTIN JOSIAH T	CHTP	20070326	6000	5.83	-10.5%	-2.3%	-10.5%	2.9%	-13.4%	3.9%	-13.4%	38.9%
BUY	AUSTIN JOSIAH T	CHTP	20070323	12900	5.51	-5.3%	8.9%	-5.3%	8.9%	-8.3%	9.8%	-8.3%	47.0%
BUY	AUSTIN JOSIAH T	CHTP	20070323	12900	5.50	-5.2%	9.0%	-5.2%	9.0%	-8.2%	9.9%	-8.2%	47.2%
BUY	AUSTIN JOSIAH T	CHTP	20070322	1447381	5.11	1.0%	17.4%	1.0%	17.4%	-1.2%	18.4%	-1.2%	58.5%
BUY	AUSTIN JOSIAH T	CHTP	TOTAL	5687914	4.58	-5.3%	9.5%	-9.8%	20.6%	-11.8%	39.1%	-18.0%	44.7%
BUY-TOTALS	AUSTIN JOSIAH T					-2.9%	10.0%	-6.6%	19.6%	-12.2%	31.4%	-18.3%	41.5%

KAMN

5/18

13:00:24

Insider WILLIAM C DENNINGER[Senior Vice President CFO]

BUY 6,700 at $14.93 on 05/15/2009 [Tot:9,200]; LowFloat=25.10M!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
SEL	DENNINGER WILLIAM C	B	20070531	700	28.94	1.1%	11.3%	1.1%	19.9%	-10.2%	19.9%	0.0%	0.0%
SEL	DENNINGER WILLIAM C	B	20070531	700	28.57	2.4%	12.7%	2.4%	21.4%	-9.0%	21.4%	-9.0%	29.1%
SEL	DENNINGER WILLIAM C	B	20070530	24300	28.97	0.1%	11.1%	0.1%	19.7%	-10.3%	19.7%	-10.3%	27.3%
SEL	DENNINGER WILLIAM C	B	20060426	30404	46.05	-3.3%	-0.4%	-12.7%	3.2%	-66.8%	3.2%	-66.8%	3.2%
SEL	DENNINGER WILLIAM C	B	20060426	30404	46.04	-3.3%	-0.4%	-12.6%	3.2%	-66.8%	3.2%	-66.8%	3.2%
SEL	DENNINGER WILLIAM C	B	20051103	10314	35.00	-2.5%	1.0%	-3.2%	3.6%	-8.7%	8.6%	-8.7%	37.0%
SEL	DENNINGER WILLIAM C	B	TOTAL	96822	40.33	-0.9%	5.9%	-4.2%	11.8%	-28.6%	12.7%	-32.3%	20.0%
SEL-TOTALS	DENNINGER WILLIAM C					-0.9%	5.9%	-4.2%	11.8%	-28.6%	12.7%	-32.3%	20.0%

UPS

5/18

14:51:37

Insider CHRISTINE M OWENS[Senior Vice President]

SELL 1,017 at $53.07 on 05/15/2009 [Tot:72,624]

UPS

5/18

14:51:28

Insider ROBERT E STOFFEL JR[Senior Vice President]

SELL 1,507 at $52.60 on 05/15/2009 [Tot:124,804]

UPS

5/18

14:49:54

Insider D SCOTT DAVIS[Chair& Chief Exec Offcr]

SELL 3,038 at $53.35 on 05/15/2009 [Tot:110,999]

UPS

5/18

14:49:46

Insider MICHAEL L ESKEW

SELL 7,098 at $52.53 on 05/15/2009 [Tot:252,971]

UPS

5/18

14:49:39

Insider KURT P KUEHN[CFO & Senior Vice President]

SELL 1,517 at $52.62 on 05/15/2009 [Tot:45,264]

UPS

5/18

14:49:33

Insider DAVID P ABNEY[Chief Operating Officer]

SELL 1,740 at $52.64 on 05/15/2009 [Tot:91,659]

SIRO

5/18

19:10:43

Insider JEFFREY SLOVIN[Dir Exec VP and COO US Op]

SELL 32,400 at $19.79 on 05/18/2009 [Tot:773,699]; LowFloat=16.85M!; HiPctSht=12%!

SIRO

5/18

18:24:46

Insider JEFFREY SLOVIN[Dir Exec VP and COO US Op]

SELL 31,100 at $19.54 on 05/18/2009 [Tot:806,099]; LowFloat=16.85M!; HiPctSht=12%!

SIRO

5/18

17:36:16

Insider JEFFREY SLOVIN[Dir Exec VP and COO US Op]

SELL 26,900 at $19.53 on 05/15/2009 [Tot:837,199]; LowFloat=16.85M!; HiPctSht=12%!

SBFC

5/18

17:06:26

Insider ROBERT W POLLARD JR[Chairman]

BUY 34,250 at $13.25 on 05/15/2009 [Tot:577,626]

SBFC

5/18

15:45:38

Insider R DANIEL BLANTON[CEO]

BUY 61,075 at $13.25 on 05/15/2009 [Tot:1,022,878]

HITT

5/18

17:42:18

Insider Yalcin Ayasli

SELL 4,059 at $33.57 on 05/18/2009 [Tot:4,924,523]; LowFloat=21.06M!

HITT

5/18

17:40:32

Insider Yalcin Ayasli

SELL 2,000 at $33.00 on 05/14/2009 [Tot:4,930,082]; LowFloat=21.06M!

FIRE

5/18

17:36:11

Insider Asheem Chandna

SELL 10,000 at $10.53 on 05/15/2009 [Tot:140,624]; LowFloat=18.40M!

FIRE

5/18

17:07:43

Insider Martin F Roesch[Chief Technology Officer]

SELL 5,000 at $10.39 on 05/15/2009 [Tot:1,228,784]; LowFloat=18.40M!

FCEAFCEB

5/18

19:50:55

Insider CHARLES A RATNER[Chairman of the Bd CEO & Pres]

BUY 181,817 at $6.52 on 05/14/2009 [Tot:22,727]

FCEAFCEB

5/18

19:44:34

Insider BRIAN J RATNER[Executive Vice President]

BUY 75,758 at $6.52 on 05/14/2009 [Tot:13,381]

FCEAFCEB

5/18

19:41:29

Insider DEBORAH RATNERSALZBERG

BUY 272,727 at $6.52 on 05/14/2009 [Tot:15,152]

FCEAFCEB

5/18

19:36:24

Insider RONALD A RATNER[Executive Vice President]

BUY 295,456 at $6.52 on 05/14/2009 [Tot:37,879]

FCEAFCEB

5/18

19:34:40

Insider JAMES A RATNER[Executive Vice President]

BUY 196,970 at $6.52 on 05/14/2009 [Tot:26,240]

FCEAFCEB

5/18

19:31:20

Insider ABRAHAM MILLER

BUY 151,515 at $6.52 on 05/14/2009 [Tot:27,134]

CRI

5/18

18:27:36

Insider CHARLES E WHETZEL JR[Executive Vice President]

SELL 13,020 at $21.05 on 05/14/2009 [Tot:330,400]

CRI

5/18

18:27:30

Insider DAVID ALAN BROWN[Executive Vice President]

SELL 13,205 at $20.82 on 05/14/2009 [Tot:383,379]

APAC

5/18

17:23:28

Insider THEODORE G SCHWARTZ

SELL 349,400 at $5.47 on 05/15/2009 [Tot:19,336,060]; LowFloat=27.01M!

APAC

5/18

17:22:19

Insider THEODORE G SCHWARTZ

SELL 31,358 at $5.53 on 05/13/2009 [Tot:19,686,760]; LowFloat=27.01M!

ACTU

5/18

19:36:20

Insider NICOLAS NIERENBERG[Chairman & Chief Architect]

SELL 80,000 at $4.81 on 05/18/2009 [Tot:496,852]; LowFloat=41.00M!

ACTU

5/18

19:21:42

Insider NICOLAS NIERENBERG[Chairman & Chief Architect]

SELL 70,000 at $4.68 on 05/15/2009 [Tot:576,852]; LowFloat=41.00M!

Copyright � 2007 Yourika! Corp. All Rights Reserved. Terms & Conditions & Disclaimers
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yourika nor any of its data or content providers shall be liable for any errors or delays in the content, nor for any actions taken in reliance thereon.