| CPSI | 3/12 | 19:13:00 | Insider JOHN B DOUGLAS JR[President and CEO] | BUY 6,000 at $24.91 on 03/11/2009 [Tot:133,453]; LowFloat=8.92M!; HiPctSht=20%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| SEL | DOUGLAS JOHN B JR | CPSI | 20050801 | 30750 | 39.25 | -5.8% | 1.9% | -21.9% | 1.9% | -21.9% | 1.9% | -21.9% | 20.0% |
| SEL | DOUGLAS JOHN B JR | CPSI | 20050728 | 4600 | 38.48 | -5.4% | 4.0% | -20.3% | 4.0% | -20.3% | 4.0% | -20.3% | 22.4% |
| SEL | DOUGLAS JOHN B JR | CPSI | 20050727 | 6250 | 38.49 | -5.4% | 3.9% | -20.3% | 3.9% | -20.3% | 3.9% | -20.3% | 22.4% |
| SEL | DOUGLAS JOHN B JR | CPSI | 20050726 | 3400 | 38.52 | -5.5% | 3.8% | -20.4% | 3.8% | -20.4% | 3.8% | -20.4% | 22.3% |
| SEL | DOUGLAS JOHN B JR | CPSI | 20050209 | 10000 | 26.00 | -1.8% | 3.8% | -5.8% | 3.8% | -5.8% | 31.5% | -5.8% | 58.0% |
| SEL | DOUGLAS JOHN B JR | CPSI | 20050204 | 15000 | 25.89 | -3.3% | 4.3% | -3.3% | 4.3% | -5.4% | 32.1% | -5.4% | 58.7% |
| SEL | DOUGLAS JOHN B JR | CPSI | 20041203 | 45000 | 21.60 | 0.7% | 3.7% | 0.5% | 9.4% | -3.1% | 25.0% | -3.1% | 67.8% |
| SEL | DOUGLAS JOHN B JR | CPSI | TOTAL | 115000 | 29.36 | -3.8% | 3.6% | -13.1% | 4.4% | -13.9% | 14.6% | -13.9% | 38.8% |
| SEL-TOTALS | DOUGLAS JOHN B JR | -3.8% | 3.6% | -13.1% | 4.4% | -13.9% | 14.6% | -13.9% | 38.8% |
| EWBC | 3/12 | 19:09:35 | Insider JULIA S GOUW | BUY 44,098 at $3.86 on 03/10/2009 [Tot:196,614]; HiPctSht=16%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| SEL | GOUW JULIA S | EWBC | 20070514 | 23250 | 40.09 | -0.8% | 1.2% | -1.0% | 5.5% | -12.5% | 5.5% | -19.2% | 5.5% |
| SEL | GOUW JULIA S | EWBC | 20070502 | 20000 | 40.15 | -1.0% | 1.3% | -1.0% | 2.5% | -9.6% | 5.4% | -15.3% | 5.4% |
| SEL | GOUW JULIA S | EWBC | 20070502 | 20000 | 40.14 | -0.9% | 1.3% | -1.0% | 2.5% | -9.5% | 5.4% | 0.0% | 0.0% |
| SEL | GOUW JULIA S | EWBC | 20070430 | 20000 | 40.11 | -1.0% | 1.4% | -1.0% | 2.6% | -8.4% | 5.5% | 0.0% | 0.0% |
| SEL | GOUW JULIA S | EWBC | 20070430 | 20000 | 40.10 | -0.9% | 1.4% | -0.9% | 2.6% | -8.4% | 5.5% | -14.0% | 5.5% |
| SEL | GOUW JULIA S | EWBC | 20070305 | 715 | 36.45 | 0.0% | 2.9% | -4.0% | 2.9% | -4.0% | 12.9% | -5.4% | 16.1% |
| SEL | GOUW JULIA S | EWBC | 20070305 | 715 | 36.36 | 0.2% | 3.2% | -3.7% | 3.2% | -3.7% | 13.1% | -5.2% | 16.3% |
| SEL | GOUW JULIA S | EWBC | 20070130 | 20000 | 38.01 | -0.4% | 1.6% | -3.7% | 5.1% | -7.9% | 7.7% | -7.9% | 11.3% |
| SEL | GOUW JULIA S | EWBC | 20070130 | 20000 | 38.00 | -0.4% | 1.7% | -3.7% | 5.1% | -7.9% | 7.7% | -7.9% | 11.3% |
| SEL | GOUW JULIA S | EWBC | 20060828 | 20000 | 40.10 | -0.7% | 1.4% | -3.5% | 1.4% | -11.1% | 1.4% | -14.5% | 1.4% |
| SEL | GOUW JULIA S | EWBC | 20060828 | 20000 | 40.09 | -0.7% | 1.5% | -3.5% | 1.5% | -11.1% | 1.5% | -14.5% | 1.5% |
| SEL | GOUW JULIA S | EWBC | 20060727 | 20000 | 40.10 | -0.7% | 2.1% | -3.1% | 2.7% | -10.1% | 2.7% | -14.5% | 2.7% |
| SEL | GOUW JULIA S | EWBC | 20060727 | 20000 | 40.08 | -0.6% | 2.2% | -3.0% | 2.7% | -10.1% | 2.7% | -14.4% | 2.7% |
| SEL | GOUW JULIA S | EWBC | 20060302 | 382 | 37.76 | -4.4% | 0.1% | -4.4% | 4.8% | -4.4% | 10.6% | -4.4% | 10.6% |
| SEL | GOUW JULIA S | EWBC | 20060302 | 382 | 36.65 | -1.5% | 3.2% | -1.5% | 8.0% | -1.5% | 13.9% | -1.5% | 13.9% |
| SEL | GOUW JULIA S | EWBC | 20060131 | 40000 | 36.41 | -4.3% | 2.3% | -4.3% | 5.1% | -4.3% | 14.7% | -4.3% | 14.7% |
| SEL | GOUW JULIA S | EWBC | TOTAL | 265444 | 39.20 | -1.2% | 1.8% | -2.7% | 3.6% | -7.8% | 7.3% | -10.2% | 8.5% |
| SEL-TOTALS | GOUW JULIA S | -1.2% | 1.8% | -2.7% | 3.6% | -7.8% | 7.3% | -10.2% | 8.5% |
| ATNI | 3/12 | 18:14:50 | Insider CORNELIUS B PRIOR JR[Chairman] | BUY 17,706 at $15.00 on 03/10/2009 [Tot:4,487,239]; LowFloat=9.01M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | CORNELIUS B JR PRIOR | ATNI | 20050908 | 800 | 32.50 | -0.7% | -0.5% | -0.7% | 2.5% | -0.7% | 38.5% | -0.7% | 38.5% |
| BUY | CORNELIUS B JR PRIOR | ATNI | TOTAL | 800 | 32.50 | -0.7% | -0.5% | -0.7% | 2.5% | -0.7% | 38.5% | -0.7% | 38.5% |
| BUY | CORNELIUS B JR PRIOR | ANK | 20050908 | 800 | 32.50 | -0.7% | -0.5% | -0.7% | 2.5% | -0.7% | 38.5% | -0.7% | 38.5% |
| BUY | CORNELIUS B JR PRIOR | ANK | TOTAL | 800 | 32.50 | -0.7% | -0.5% | -0.7% | 2.5% | -0.7% | 38.5% | -0.7% | 38.5% |
| BUY-TOTALS | CORNELIUS B JR PRIOR | -0.7% | -0.5% | -0.7% | 2.5% | -0.7% | 38.5% | -0.7% | 38.5% | ||||
| SEL | CORNELIUS B JR PRIOR | ATNI | 20041122 | 200 | 33.50 | -0.7% | 0.7% | -0.7% | 1.9% | -9.0% | 1.9% | -15.4% | 1.9% |
| SEL | CORNELIUS B JR PRIOR | ATNI | 20041119 | 800 | 33.50 | -1.5% | 0.7% | -1.5% | 1.9% | -9.0% | 1.9% | -14.6% | 1.9% |
| SEL | CORNELIUS B JR PRIOR | ATNI | TOTAL | 1000 | 33.50 | -1.1% | 0.7% | -1.1% | 1.9% | -9.0% | 1.9% | -15.0% | 1.9% |
| SEL | CORNELIUS B JR PRIOR | ANK | 20041122 | 200 | 33.50 | -0.7% | 0.7% | -0.7% | 1.9% | -9.0% | 1.9% | -15.4% | 1.9% |
| SEL | CORNELIUS B JR PRIOR | ANK | 20041119 | 800 | 33.50 | -1.5% | 0.7% | -1.5% | 1.9% | -9.0% | 1.9% | -14.6% | 1.9% |
| SEL | CORNELIUS B JR PRIOR | ANK | 20040106 | 1320 | 28.10 | -0.3% | 1.4% | -2.1% | 4.6% | -2.1% | 14.2% | -2.1% | 15.7% |
| SEL | CORNELIUS B JR PRIOR | ANK | 20031203 | 1000 | 28.00 | -1.5% | 2.7% | -7.1% | 4.5% | -7.1% | 12.5% | -7.1% | 14.6% |
| SEL | CORNELIUS B JR PRIOR | ANK | TOTAL | 3320 | 29.70 | -1.0% | 1.4% | -2.9% | 3.2% | -6.8% | 7.6% | -9.8% | 8.5% |
| SEL-TOTALS | CORNELIUS B JR PRIOR | -1.0% | 1.2% | -2.3% | 2.8% | -7.5% | 5.7% | -11.5% | 6.3% |
| MBI | 3/12 | 18:10:43 | Insider C EDWARD CHAPLIN[President CFO and CAO] | BUY 37,500 at $3.69 on 03/11/2009 [Tot:100,070]; HiPctSht=21%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | CHAPLIN C EDWARD | MBI | 20080305 | 6300 | 13.70 | -22.1% | -8.8% | -28.4% | 5.8% | -50.2% | 5.8% | -73.6% | 5.8% |
| BUY | CHAPLIN C EDWARD | MBI | 20071101 | 2000 | 38.00 | -20.9% | 2.3% | -25.0% | 19.5% | -82.2% | 19.5% | -82.2% | 19.5% |
| BUY | CHAPLIN C EDWARD | MBI | TOTAL | 8300 | 19.56 | -21.5% | -3.3% | -26.7% | 12.7% | -66.2% | 12.7% | -77.9% | 12.7% |
| BUY-TOTALS | CHAPLIN C EDWARD | -21.5% | -3.3% | -26.7% | 12.7% | -66.2% | 12.7% | -77.9% | 12.7% |
| ETM | 3/12 | 17:59:17 | Insider JOSEPH M FIELD[Chairman] | BUY 85,200 at $1.00 on 03/12/2009 [Tot:1,424,685]; LowFloat=20.85M!; HiPctSht=19%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | FIELD JOSEPH M | ETM | 20080625 | 3400 | 7.94 | -20.0% | -4.8% | -40.6% | -4.8% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | FIELD JOSEPH M | ETM | 20080624 | 111000 | 7.12 | -11.3% | 17.0% | -33.7% | 17.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | FIELD JOSEPH M | ETM | 20080623 | 101800 | 7.49 | -15.7% | 11.3% | -36.9% | 11.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | FIELD JOSEPH M | ETM | 20080620 | 33800 | 7.54 | -16.4% | 10.4% | -37.4% | 10.4% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | FIELD JOSEPH M | ETM | TOTAL | 250000 | 7.34 | -15.9% | 8.5% | -37.2% | 8.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY-TOTALS | FIELD JOSEPH M | -15.9% | 8.5% | -37.2% | 8.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| FCX | 3/12 | 17:59:10 | Insider ROBERT DAY | BUY 621,000 at $35.36 on 03/11/2009 [Tot:626,000] |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | DAY ROBERT | MMR | 20080801 | 155870 | 26.93 | -10.0% | 6.1% | -10.0% | 11.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | DAY ROBERT | MMR | 20080731 | 166704 | 26.41 | -8.3% | 8.2% | -8.3% | 13.1% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | DAY ROBERT | MMR | 20080730 | 29700 | 25.87 | -6.3% | 10.5% | -6.3% | 15.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | DAY ROBERT | MMR | 20080211 | 167875 | 16.35 | -2.3% | 5.5% | -2.3% | 10.5% | -4.4% | 92.6% | -4.4% | 117.2% |
| BUY | DAY ROBERT | MMR | 20080208 | 332125 | 16.01 | -0.4% | 6.8% | -0.4% | 12.9% | -2.4% | 88.9% | -2.4% | 121.9% |
| BUY | DAY ROBERT | MMR | 20080125 | 53600 | 14.09 | -0.6% | 12.6% | -0.6% | 22.4% | -0.6% | 96.9% | -0.6% | 152.1% |
| BUY | DAY ROBERT | MMR | 20080125 | 446400 | 14.09 | -0.6% | 12.6% | -0.6% | 22.4% | -0.6% | 96.9% | -0.6% | 152.1% |
| BUY | DAY ROBERT | MMR | 20080124 | 19200 | 13.87 | -2.5% | 13.5% | -2.5% | 24.4% | -2.5% | 97.5% | -2.5% | 156.1% |
| BUY | DAY ROBERT | MMR | 20080124 | 173090 | 13.87 | -2.5% | 13.5% | -2.5% | 24.4% | -2.5% | 97.5% | -2.5% | 156.1% |
| BUY | DAY ROBERT | MMR | 20080123 | 42200 | 13.21 | -0.4% | 15.4% | -0.4% | 30.6% | -0.4% | 104.0% | -0.4% | 168.9% |
| BUY | DAY ROBERT | MMR | 20080123 | 380510 | 13.21 | -0.4% | 15.4% | -0.4% | 30.6% | -0.4% | 104.0% | -0.4% | 168.9% |
| BUY | DAY ROBERT | MMR | 20071102 | 100000 | 12.40 | -2.6% | 1.5% | -13.7% | 1.5% | -13.7% | 26.9% | -13.7% | 136.5% |
| BUY | DAY ROBERT | MMR | TOTAL | 2067274 | 16.43 | -3.1% | 10.1% | -4.0% | 18.3% | -3.1% | 89.5% | -3.1% | 147.8% |
| BUY | DAY ROBERT | FCX | 20070326 | 200000 | 63.86 | -0.5% | 5.2% | -0.5% | 12.7% | -0.5% | 33.9% | -0.5% | 56.8% |
| BUY | DAY ROBERT | FCX | 20070222 | 200000 | 59.58 | -8.1% | 4.0% | -11.9% | 6.9% | -11.9% | 23.5% | -11.9% | 68.1% |
| BUY | DAY ROBERT | FCX | 20070221 | 100000 | 58.48 | -6.4% | 6.0% | -10.2% | 8.2% | -10.2% | 25.9% | -10.2% | 71.3% |
| BUY | DAY ROBERT | FCX | 20070123 | 123000 | 54.50 | 0.1% | 7.4% | -3.4% | 7.8% | -3.7% | 32.1% | -3.7% | 75.9% |
| BUY | DAY ROBERT | FCX | 20070122 | 377000 | 53.08 | 0.0% | 10.3% | -0.8% | 10.4% | -1.1% | 35.6% | -1.1% | 80.6% |
| BUY | DAY ROBERT | FCX | TOTAL | 1000000 | 57.25 | -3.7% | 6.6% | -5.4% | 9.2% | -5.5% | 30.2% | -5.5% | 70.5% |
| BUY-TOTALS | DAY ROBERT | -3.2% | 9.1% | -4.4% | 15.6% | -3.9% | 68.3% | -3.9% | 120.2% |
| PSB | 3/12 | 17:58:00 | Insider RONALD L HAVNER JR | BUY 5,000 at $13.75 on 03/12/2009 [Tot:46,772]; LowFloat=14.87M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | HAVNER RONALD L JR | UB | 20060130 | 2000 | 67.00 | -1.5% | 1.1% | -2.0% | 4.8% | -2.0% | 7.1% | -11.2% | 7.1% |
| BUY | HAVNER RONALD L JR | UB | TOTAL | 2000 | 67.00 | -1.5% | 1.1% | -2.0% | 4.8% | -2.0% | 7.1% | -11.2% | 7.1% |
| BUY | HAVNER RONALD L JR | PSB | 20080822 | 800 | 19.00 | 178.6% | 189.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | HAVNER RONALD L JR | PSB | 20080821 | 1000 | 19.00 | 178.6% | 190.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | HAVNER RONALD L JR | PSB | 20080818 | 263 | 19.00 | 180.3% | 193.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | HAVNER RONALD L JR | PSB | 20080717 | 12 | 18.50 | 174.9% | 194.5% | 174.9% | 209.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | HAVNER RONALD L JR | PSB | TOTAL | 2075 | 19.00 | 178.1% | 192.2% | 174.9% | 209.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | HAVNER RONALD L JR | PSA | 20070816 | 600 | 25.00 | 196.8% | 217.0% | 181.5% | 217.0% | 181.2% | 242.3% | 162.6% | 242.3% |
| BUY | HAVNER RONALD L JR | PSA | TOTAL | 600 | 25.00 | 196.8% | 217.0% | 181.5% | 217.0% | 181.2% | 242.3% | 162.6% | 242.3% |
| BUY-TOTALS | HAVNER RONALD L JR | 151.3% | 164.5% | 118.1% | 143.8% | 89.6% | 124.7% | 75.7% | 124.7% | ||||
| SEL | HAVNER RONALD L JR | PSA | 20080519 | 41888 | 88.96 | -4.7% | -0.5% | -9.4% | 1.2% | -15.7% | 1.2% | 0.0% | 0.0% |
| SEL | HAVNER RONALD L JR | PSA | 20041130 | 50000 | 53.04 | 0.1% | 6.2% | 0.1% | 8.7% | -2.9% | 8.7% | -2.9% | 19.5% |
| SEL | HAVNER RONALD L JR | PSA | 20041119 | 8507 | 53.24 | -1.4% | 2.2% | -1.4% | 7.7% | -3.3% | 8.3% | -3.3% | 15.5% |
| SEL | HAVNER RONALD L JR | PSA | 20041022 | 321 | 28.51 | 79.2% | 84.9% | 79.2% | 100.1% | 79.2% | 102.2% | 79.2% | 108.7% |
| SEL | HAVNER RONALD L JR | PSA | TOTAL | 100716 | 67.92 | 18.3% | 23.2% | 17.1% | 29.4% | 14.3% | 30.1% | 24.3% | 47.9% |
| SEL-TOTALS | HAVNER RONALD L JR | 18.3% | 23.2% | 17.1% | 29.4% | 14.3% | 30.1% | 24.3% | 47.9% |
| GFIG | 3/12 | 17:51:37 | Insider Michael Gooch[Chairman and CEO] | BUY 500,000 at $2.90 on 03/11/2009 [Tot:930,714] |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | GOOCH MICHAEL | GFIG | 20080318 | 7503 | 55.71 | -3.1% | 18.3% | -74.7% | 18.3% | -81.1% | 18.3% | -88.0% | 18.3% |
| BUY | GOOCH MICHAEL | GFIG | 20080318 | 12497 | 54.97 | -1.8% | 19.9% | -74.3% | 19.9% | -80.8% | 19.9% | -87.8% | 19.9% |
| BUY | GOOCH MICHAEL | GFIG | 20050309 | 10526 | 19.53 | 34.7% | 45.3% | 29.1% | 45.3% | 14.6% | 55.7% | 14.6% | 92.3% |
| BUY | GOOCH MICHAEL | GFIG | TOTAL | 30526 | 42.93 | 9.9% | 27.8% | -40.0% | 27.8% | -49.1% | 31.3% | -53.7% | 43.5% |
| BUY-TOTALS | GOOCH MICHAEL | 9.9% | 27.8% | -40.0% | 27.8% | -49.1% | 31.3% | -53.7% | 43.5% | ||||
| SEL | GOOCH MICHAEL | GFIG | 20060523 | 1182496 | 54.25 | -5.4% | 4.4% | -19.7% | 5.8% | -19.7% | 8.3% | -19.7% | 11.9% |
| SEL | GOOCH MICHAEL | GFIG | 20060516 | 21052 | 19.00 | 166.7% | 207.4% | 129.2% | 207.4% | 129.2% | 209.3% | 129.2% | 212.6% |
| SEL | GOOCH MICHAEL | GFIG | TOTAL | 1203548 | 53.63 | 80.7% | 105.9% | 54.8% | 106.6% | 54.8% | 108.8% | 54.8% | 112.3% |
| SEL-TOTALS | GOOCH MICHAEL | 80.7% | 105.9% | 54.8% | 106.6% | 54.8% | 108.8% | 54.8% | 112.3% |
| MCY | 3/12 | 17:41:55 | Insider BRUCE E NORMAN[Senior Vice President] | BUY 7,300 at $23.88 on 03/12/2009 [Tot:21,158]; LowFloat=26.62M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| SEL | BRUCE E NORMAN | MCY | 20060616 | 200 | 55.73 | -2.0% | 0.0% | -4.1% | 1.6% | 0.0% | 0.0% | 0.0% | 0.0% |
| SEL | BRUCE E NORMAN | MCY | 20050909 | 8300 | 59.50 | -2.9% | 1.1% | -4.2% | 1.3% | -4.4% | 1.6% | -9.7% | 1.6% |
| SEL | BRUCE E NORMAN | MCY | 20050901 | 1700 | 60.01 | -2.2% | -0.5% | -5.0% | 0.3% | -5.2% | 0.7% | -10.5% | 0.7% |
| SEL | BRUCE E NORMAN | MCY | 20041209 | 10000 | 56.30 | -0.7% | 5.1% | -0.7% | 7.0% | -3.0% | 7.0% | -9.1% | 7.0% |
| SEL | BRUCE E NORMAN | MCY | 20031215 | 7100 | 45.75 | -1.8% | 1.2% | -1.8% | 5.5% | -1.8% | 16.4% | -1.8% | 16.7% |
| SEL | BRUCE E NORMAN | MCY | TOTAL | 27300 | 54.76 | -1.9% | 1.7% | -3.2% | 3.1% | -3.6% | 6.4% | -7.8% | 6.5% |
| SEL-TOTALS | BRUCE E NORMAN | -1.9% | 1.7% | -3.2% | 3.1% | -3.6% | 6.4% | -7.8% | 6.5% |
| SMA | 3/12 | 17:17:46 | Insider CRAIG B REYNOLDS | BUY 20,000 at $4.99 on 03/11/2009 [Tot:34,800]; LowFloat=29.84M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| SEL | CRAIG B REYNOLDS | RESP | 20050825 | 15000 | 38.87 | -1.0% | 3.8% | -1.0% | 5.3% | -9.1% | 10.7% | -13.2% | 10.7% |
| SEL | CRAIG B REYNOLDS | RESP | 20050816 | 22500 | 38.01 | -2.3% | 1.3% | -2.3% | 7.7% | -7.0% | 13.2% | -11.2% | 13.2% |
| SEL | CRAIG B REYNOLDS | RESP | 20041115 | 11250 | 55.44 | -2.6% | 2.4% | -4.3% | 2.6% | -5.9% | 9.5% | -5.9% | 18.1% |
| SEL | CRAIG B REYNOLDS | RESP | 20041101 | 7500 | 50.42 | 0.6% | 8.5% | 0.6% | 12.6% | 0.6% | 17.0% | 0.6% | 26.7% |
| SEL | CRAIG B REYNOLDS | RESP | 20040820 | 21250 | 53.04 | -0.3% | 3.7% | -1.4% | 4.3% | -17.5% | 6.4% | -17.5% | 14.5% |
| SEL | CRAIG B REYNOLDS | RESP | 20040520 | 26250 | 53.00 | -3.9% | 2.1% | -3.9% | 9.1% | -5.3% | 11.3% | -17.5% | 11.3% |
| SEL | CRAIG B REYNOLDS | RESP | 20040212 | 14900 | 52.95 | -3.0% | 0.2% | -4.4% | 4.5% | -5.2% | 6.5% | -5.2% | 11.4% |
| SEL | CRAIG B REYNOLDS | RESP | 20040204 | 50100 | 50.90 | -0.6% | 5.5% | -0.6% | 6.0% | -0.6% | 10.8% | -1.3% | 15.9% |
| SEL | CRAIG B REYNOLDS | RESP | 20030818 | 10000 | 39.89 | -0.3% | 5.7% | -1.1% | 11.3% | -3.5% | 11.3% | -3.5% | 33.6% |
| SEL | CRAIG B REYNOLDS | RESP | 20030502 | 20000 | 39.55 | -4.6% | 1.1% | -12.3% | 1.1% | -12.3% | 5.4% | -12.3% | 12.2% |
| SEL | CRAIG B REYNOLDS | RESP | TOTAL | 198750 | 47.74 | -1.8% | 3.4% | -3.1% | 6.5% | -6.6% | 10.2% | -8.7% | 16.8% |
| SEL-TOTALS | CRAIG B REYNOLDS | -1.8% | 3.4% | -3.1% | 6.5% | -6.6% | 10.2% | -8.7% | 16.8% |
| RAX | 3/12 | 16:56:14 | Insider GEORGE J STILL JR | BUY 100,000 at $5.73 on 03/11/2009 [Tot:19,681,333] |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| SEL | GEORGE J JR STILL | WSPI | 20060512 | 14377 | 12.00 | -3.3% | 3.7% | -28.3% | 3.7% | -28.3% | 3.7% | 0.0% | 0.0% |
| SEL | GEORGE J JR STILL | WSPI | TOTAL | 14377 | 12.00 | -3.3% | 3.7% | -28.3% | 3.7% | -28.3% | 3.7% | 0.0% | 0.0% |
| SEL | GEORGE J JR STILL | NVEC | 20030801 | 109 | 22.74 | -18.4% | 3.8% | -30.4% | 72.4% | -30.4% | 108.4% | -30.4% | 206.4% |
| SEL | GEORGE J JR STILL | NVEC | TOTAL | 109 | 22.74 | -18.4% | 3.8% | -30.4% | 72.4% | -30.4% | 108.4% | -30.4% | 206.4% |
| SEL | GEORGE J JR STILL | LTM | 20050602 | 8800 | 29.00 | -1.2% | 3.2% | -1.2% | 17.2% | -1.2% | 27.6% | -1.2% | 39.3% |
| SEL | GEORGE J JR STILL | LTM | 20050601 | 1200 | 29.00 | -1.2% | 3.2% | -1.2% | 17.2% | -1.2% | 27.6% | -1.2% | 37.0% |
| SEL | GEORGE J JR STILL | LTM | TOTAL | 10000 | 29.00 | -1.2% | 3.2% | -1.2% | 17.2% | -1.2% | 27.6% | -1.2% | 38.2% |
| SEL-TOTALS | GEORGE J JR STILL | -6.0% | 3.5% | -15.3% | 27.6% | -15.3% | 41.8% | -10.9% | 94.2% |
| RAX | 3/12 | 16:55:09 | Insider PROMOD HAQUE | BUY 100,000 at $5.73 on 03/11/2009 [Tot:19,681,333] |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | HAQUE PROMOD | VRAZ | 20080815 | 9400 | 1.17 | 1.7% | 24.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | HAQUE PROMOD | VRAZ | 20080814 | 60432 | 1.16 | -0.7% | 26.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | HAQUE PROMOD | VRAZ | 20080813 | 26968 | 1.04 | 2.1% | 40.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | HAQUE PROMOD | VRAZ | TOTAL | 96800 | 1.13 | 1.0% | 30.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | HAQUE PROMOD | RAX | 20080813 | 862500 | 12.50 | -20.1% | -13.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | HAQUE PROMOD | RAX | TOTAL | 862500 | 12.50 | -20.1% | -13.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY-TOTALS | HAQUE PROMOD | -4.3% | 19.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | ||||
| SEL | HAQUE PROMOD | SPSS | 20051129 | 9028 | 28.29 | -0.7% | 2.9% | -4.6% | 12.5% | -4.6% | 18.1% | -4.6% | 39.4% |
| SEL | HAQUE PROMOD | SPSS | 20051128 | 7642 | 28.66 | -1.9% | 1.5% | -5.9% | 5.5% | -5.9% | 16.6% | -5.9% | 37.6% |
| SEL | HAQUE PROMOD | SPSS | 20051122 | 2345 | 29.00 | -3.4% | 0.8% | -7.0% | 0.8% | -7.0% | 15.2% | -7.0% | 36.0% |
| SEL | HAQUE PROMOD | SPSS | 20051122 | 2345 | 29.00 | -3.4% | 0.8% | -7.0% | 0.8% | -7.0% | 15.2% | -7.0% | 36.0% |
| SEL | HAQUE PROMOD | SPSS | 20051122 | 1718 | 29.00 | -3.4% | 0.8% | -7.0% | 0.8% | -7.0% | 15.2% | -7.0% | 36.0% |
| SEL | HAQUE PROMOD | SPSS | 20051122 | 1718 | 29.00 | -3.4% | 0.8% | -7.0% | 0.8% | -7.0% | 15.2% | -7.0% | 36.0% |
| SEL | HAQUE PROMOD | SPSS | TOTAL | 24796 | 28.64 | -2.7% | 1.3% | -6.4% | 3.5% | -6.4% | 15.9% | -6.4% | 36.8% |
| SEL-TOTALS | HAQUE PROMOD | -2.7% | 1.3% | -6.4% | 3.5% | -6.4% | 15.9% | -6.4% | 36.8% |
| FLO | 3/12 | 16:19:58 | Insider GEORGE E DEESE[Chairman-Bd CEO President] | BUY 10,000 at $20.60 on 03/12/2009 [Tot:1,072,707]; HiPctSht=11%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | GEORGE E DEESE | FLO | 20040414 | 1000 | 25.08 | -0.6% | 4.1% | -12.8% | 4.9% | -15.7% | 11.2% | -15.7% | 11.2% |
| BUY | GEORGE E DEESE | FLO | 20040325 | 1500 | 25.66 | -1.5% | 4.1% | -3.7% | 5.7% | -17.7% | 5.7% | -17.7% | 8.7% |
| BUY | GEORGE E DEESE | FLO | 20040324 | 1500 | 25.40 | -0.5% | 4.2% | -2.8% | 6.8% | -16.8% | 6.8% | -16.8% | 9.8% |
| BUY | GEORGE E DEESE | FLO | 20030811 | 2000 | 19.50 | -2.7% | 3.8% | -2.7% | 12.7% | -2.7% | 32.5% | -2.7% | 40.3% |
| BUY | GEORGE E DEESE | FLO | 20030203 | 5500 | 24.00 | -1.2% | 12.2% | -1.2% | 12.2% | -1.2% | 22.6% | 0.0% | 0.0% |
| BUY | GEORGE E DEESE | FLO | TOTAL | 11500 | 23.71 | -1.3% | 5.7% | -4.6% | 8.5% | -10.8% | 15.8% | -13.2% | 17.5% |
| BUY-TOTALS | GEORGE E DEESE | -1.3% | 5.7% | -4.6% | 8.5% | -10.8% | 15.8% | -13.2% | 17.5% |
| UFPI | 3/12 | 14:28:43 | Insider CHARLES SCOTT GREENE[President UFP Eastern Div] | BUY 8,828 at $19.14 on 03/11/2009 [Tot:13,641]; LowFloat=16.14M!; HiPctSht=14%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | CHARLES SCOTT GREENE | UFPI | 20060609 | 327 | 61.07 | -5.0% | 1.3% | -5.0% | 5.1% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CHARLES SCOTT GREENE | UFPI | 20060531 | 59 | 66.02 | -6.7% | 4.5% | -12.1% | 4.5% | -27.2% | 4.5% | 0.0% | 0.0% |
| BUY | CHARLES SCOTT GREENE | UFPI | 20050401 | 2210 | 38.25 | -2.1% | 2.0% | -2.4% | 3.9% | -3.0% | 12.1% | -3.0% | 54.2% |
| BUY | CHARLES SCOTT GREENE | UFPI | 20040323 | 1553 | 30.50 | -4.7% | 1.6% | -10.6% | 8.3% | -13.6% | 8.3% | -13.6% | 12.1% |
| BUY | CHARLES SCOTT GREENE | UFPI | TOTAL | 4149 | 37.54 | -4.6% | 2.4% | -7.5% | 5.5% | -14.6% | 8.3% | -8.3% | 33.2% |
| BUY-TOTALS | CHARLES SCOTT GREENE | -4.6% | 2.4% | -7.5% | 5.5% | -14.6% | 8.3% | -8.3% | 33.2% | ||||
| SEL | CHARLES SCOTT GREENE | UFPI | 20060306 | 5000 | 61.12 | -3.3% | 2.9% | -3.3% | 6.6% | -3.3% | 31.3% | -21.4% | 31.3% |
| SEL | CHARLES SCOTT GREENE | UFPI | 20060227 | 3000 | 62.00 | -2.9% | 1.5% | -4.7% | 4.7% | -4.7% | 29.5% | -22.5% | 29.5% |
| SEL | CHARLES SCOTT GREENE | UFPI | TOTAL | 8000 | 61.45 | -3.1% | 2.2% | -4.0% | 5.7% | -4.0% | 30.4% | -22.0% | 30.4% |
| SEL-TOTALS | CHARLES SCOTT GREENE | -3.1% | 2.2% | -4.0% | 5.7% | -4.0% | 30.4% | -22.0% | 30.4% |
| FACE | 3/12 | 10:55:45 | Insider DAVID J BREAZZANO | BUY 103,700 at $1.02 on 03/10/2009 [Tot:828,910]; LowFloat=10.93M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | DAVID J BREAZZANO | KEG | 20031031 | 10000 | 8.70 | -5.3% | 3.4% | -5.3% | 12.1% | -5.3% | 34.6% | -5.3% | 60.5% |
| BUY | DAVID J BREAZZANO | KEG | TOTAL | 10000 | 8.70 | -5.3% | 3.4% | -5.3% | 12.1% | -5.3% | 34.6% | -5.3% | 60.5% |
| BUY-TOTALS | DAVID J BREAZZANO | -5.3% | 3.4% | -5.3% | 12.1% | -5.3% | 34.6% | -5.3% | 60.5% | ||||
| SEL | DAVID J BREAZZANO | MEK | 20051122 | 12500 | 6.07 | -6.8% | 19.7% | -6.8% | 38.7% | -6.8% | 104.3% | -6.8% | 226.4% |
| SEL | DAVID J BREAZZANO | MEK | 20051121 | 8333 | 5.73 | -3.2% | 26.6% | -3.2% | 43.0% | -3.2% | 108.5% | -3.2% | 245.4% |
| SEL | DAVID J BREAZZANO | MEK | TOTAL | 20833 | 5.93 | -5.0% | 23.2% | -5.0% | 40.9% | -5.0% | 106.4% | -5.0% | 235.9% |
| SEL-TOTALS | DAVID J BREAZZANO | -5.0% | 23.2% | -5.0% | 40.9% | -5.0% | 106.4% | -5.0% | 235.9% |
| SRT | 3/12 | 10:34:00 | Insider DAVID G DURHAM[CFO Treasurer EVP] | BUY 17,549 at $2.65 on 03/11/2009 [Tot:34,549]; LowFloat=11.47M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | DURHAM DAVID G | SRT | 20071221 | 5000 | 8.95 | -0.2% | 9.4% | -10.4% | 9.4% | -12.7% | 9.4% | -12.7% | 9.4% |
| BUY | DURHAM DAVID G | SRT | TOTAL | 5000 | 8.95 | -0.2% | 9.4% | -10.4% | 9.4% | -12.7% | 9.4% | -12.7% | 9.4% |
| BUY-TOTALS | DURHAM DAVID G | -0.2% | 9.4% | -10.4% | 9.4% | -12.7% | 9.4% | -12.7% | 9.4% | ||||
| SEL | DURHAM DAVID G | CBR | 20070921 | 108073 | 8.00 | -3.9% | 0.5% | -7.0% | 1.8% | -26.5% | 1.8% | -47.5% | 1.8% |
| SEL | DURHAM DAVID G | CBR | 20070920 | 4427 | 7.91 | -1.2% | 1.7% | -2.7% | 3.1% | -24.2% | 3.1% | -46.9% | 3.1% |
| SEL | DURHAM DAVID G | CBR | TOTAL | 112500 | 8.00 | -2.6% | 1.1% | -4.9% | 2.5% | -25.4% | 2.5% | -47.2% | 2.5% |
| SEL-TOTALS | DURHAM DAVID G | -2.6% | 1.1% | -4.9% | 2.5% | -25.4% | 2.5% | -47.2% | 2.5% |
| TCHC | 3/12 | 08:32:57 | Insider CARL DORF | BUY 59,624 at $1.89 on 03/10/2009 [Tot:1,500]; LowFloat=6.93M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| SEL | CARL H DORF | TCHC | 20030912 | 600 | 16.05 | -0.3% | 9.3% | -0.3% | 18.0% | -12.8% | 32.1% | -12.8% | 55.8% |
| SEL | CARL H DORF | TCHC | 20030813 | 800 | 16.40 | -10.8% | 3.6% | -12.2% | 3.6% | -13.4% | 29.3% | -14.6% | 44.8% |
| SEL | CARL DORF | TCHC | 20060526 | 395 | 14.78 | -2.8% | 8.4% | -16.2% | 8.4% | -17.5% | 8.4% | 0.0% | 0.0% |
| SEL | CARL DORF | TCHC | 20060508 | 9700 | 18.15 | -6.1% | 3.5% | -26.6% | 3.5% | -32.8% | 3.5% | 0.0% | 0.0% |
| SEL | CARL DORF | TCHC | 20060505 | 1300 | 18.15 | -6.1% | 3.5% | -26.6% | 3.5% | -32.8% | 3.5% | 0.0% | 0.0% |
| SEL | CARL DORF | TCHC | 20040818 | 786 | 20.36 | -9.3% | -0.8% | -55.6% | -0.8% | -55.6% | -0.8% | -55.6% | -0.8% |
| SEL | CARL DORF | TCHC | 20040511 | 100 | 20.15 | -6.8% | 0.1% | -7.8% | 0.1% | -7.8% | 23.3% | -55.1% | 23.3% |
| SEL | CARL DORF | TCHC | 20030912 | 600 | 16.05 | -0.3% | 9.3% | -0.3% | 18.0% | -12.8% | 32.1% | -12.8% | 55.8% |
| SEL | CARL DORF | TCHC | 20030813 | 800 | 16.40 | -10.8% | 3.6% | -12.2% | 3.6% | -13.4% | 29.3% | -14.6% | 44.8% |
| SEL | CARL H DORF | TCHC | TOTAL | 15081 | 17.84 | -5.9% | 4.5% | -17.5% | 6.4% | -22.1% | 17.9% | -27.6% | 37.3% |
| SEL-TOTALS | CARL H DORF | -5.9% | 4.5% | -17.5% | 6.4% | -22.1% | 17.9% | -27.6% | 37.3% |
| AVID | 3/11 | 21:19:10 | Insider BLUM CAPITAL PARTNERS LP | BUY 73,800 at $8.63 on 03/09/2009 [Tot:244,411]; LowFloat=28.35M!; HiPctSht=15%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060606 | 816600 | 16.00 | -1.2% | 5.3% | -11.5% | 5.3% | -16.2% | 15.7% | -16.2% | 21.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060606 | 6400 | 16.00 | -1.3% | 5.3% | -11.6% | 5.3% | -16.3% | 15.6% | -16.3% | 21.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060606 | 6400 | 15.94 | -0.9% | 5.7% | -11.2% | 5.7% | -15.9% | 16.1% | -15.9% | 21.5% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060518 | 11400 | 16.00 | 0.3% | 8.8% | -3.8% | 10.1% | -16.3% | 15.6% | -16.3% | 21.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060518 | 11400 | 15.96 | 0.5% | 9.0% | -3.5% | 10.3% | -16.1% | 15.9% | -16.1% | 21.3% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060517 | 77600 | 15.98 | 0.0% | 8.9% | -3.6% | 10.2% | -16.1% | 15.8% | -16.1% | 21.2% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060517 | 400 | 15.98 | 0.0% | 8.9% | -3.6% | 10.2% | -16.1% | 15.8% | -16.1% | 21.2% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060504 | 34400 | 14.97 | 1.5% | 9.4% | 1.5% | 17.6% | -10.5% | 17.6% | -10.5% | 28.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060504 | 200 | 14.98 | 1.5% | 9.3% | 1.5% | 17.6% | -10.5% | 17.6% | -10.5% | 28.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | TOTAL | 964800 | 15.96 | 0.1% | 7.8% | -5.1% | 10.3% | -14.9% | 16.2% | -14.9% | 22.7% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20080122 | 238600 | 4.21 | -3.3% | 39.7% | -3.3% | 53.0% | -65.6% | 53.0% | -80.0% | 53.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20080122 | 1400 | 4.21 | -3.3% | 39.7% | -3.3% | 53.0% | -65.6% | 53.0% | -80.0% | 53.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20080118 | 817000 | 4.24 | -9.0% | 38.7% | -9.0% | 51.9% | -65.8% | 51.9% | -80.2% | 51.9% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20080117 | 1231800 | 5.22 | -29.5% | 12.6% | -29.5% | 23.4% | -72.0% | 23.4% | -83.9% | 23.4% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | TOTAL | 2288800 | 4.76 | -11.3% | 32.7% | -11.3% | 45.3% | -67.3% | 45.3% | -81.0% | 45.3% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20060501 | 52500 | 63.50 | -1.0% | 2.4% | -2.0% | 3.1% | -2.0% | 4.2% | -2.0% | 11.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20060428 | 18200 | 63.52 | -1.0% | 2.1% | -2.0% | 3.1% | -2.0% | 4.2% | -2.0% | 11.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20060427 | 58700 | 63.41 | -0.9% | 2.0% | -1.8% | 3.3% | -1.8% | 4.4% | -1.8% | 11.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20060201 | 50000 | 58.04 | 0.6% | 10.2% | 0.6% | 11.2% | 0.6% | 12.2% | 0.6% | 14.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051020 | 24400 | 47.84 | -0.1% | 15.0% | -0.1% | 31.0% | -0.1% | 31.0% | -0.1% | 36.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051019 | 23000 | 47.76 | -1.1% | 3.4% | -1.1% | 31.0% | -1.1% | 31.2% | -1.1% | 36.3% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051018 | 2600 | 47.85 | -1.3% | 3.2% | -1.3% | 30.3% | -1.3% | 30.9% | -1.3% | 36.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051017 | 10000 | 47.87 | -1.3% | 3.2% | -1.3% | 30.2% | -1.3% | 30.9% | -1.3% | 36.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051014 | 26000 | 47.88 | -2.0% | 2.8% | -2.0% | 30.2% | -2.0% | 30.8% | -2.0% | 36.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051013 | 64000 | 48.67 | -3.6% | 0.7% | -3.6% | 28.1% | -3.6% | 28.7% | -3.6% | 33.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051012 | 29000 | 49.03 | -4.3% | 0.7% | -4.3% | 24.1% | -4.3% | 27.8% | -4.3% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051010 | 2900 | 49.07 | -4.4% | 1.4% | -4.4% | 24.0% | -4.4% | 27.7% | -4.4% | 32.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051007 | 2200 | 49.09 | -2.7% | 3.1% | -4.4% | 21.0% | -4.4% | 27.6% | -4.4% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051006 | 5100 | 49.09 | -2.0% | 3.1% | -4.4% | 19.2% | -4.4% | 27.6% | -4.4% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051005 | 42000 | 49.02 | -1.1% | 3.2% | -4.3% | 19.3% | -4.3% | 27.8% | -4.3% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051004 | 11100 | 49.09 | -0.7% | 3.1% | -4.4% | 15.1% | -4.4% | 27.6% | -4.4% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051003 | 2100 | 49.02 | -0.6% | 3.2% | -4.3% | 14.1% | -4.3% | 27.8% | -4.3% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050929 | 50600 | 48.29 | 0.5% | 3.0% | -2.8% | 13.9% | -2.8% | 29.7% | -2.8% | 34.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050816 | 41100 | 50.10 | -1.6% | 4.8% | -2.1% | 4.8% | -6.5% | 21.5% | -6.5% | 27.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050815 | 12200 | 50.09 | -1.3% | 4.8% | -2.1% | 4.8% | -6.5% | 21.5% | -6.5% | 26.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050812 | 46700 | 50.07 | -0.9% | 4.8% | -2.1% | 4.8% | -6.5% | 21.5% | -6.5% | 25.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050729 | 100000 | 51.12 | 0.4% | 3.7% | -4.1% | 3.7% | -8.4% | 3.7% | -8.4% | 22.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050708 | 350000 | 51.97 | -0.6% | 2.4% | -5.3% | 2.5% | -9.9% | 2.5% | -9.9% | 20.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050621 | 4400 | 47.26 | -2.9% | 11.1% | -2.9% | 14.9% | -2.9% | 14.9% | -2.9% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050620 | 5800 | 47.24 | -2.9% | 11.1% | -2.9% | 15.0% | -2.9% | 15.0% | -2.9% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050617 | 2000 | 47.26 | -2.9% | 1.7% | -2.9% | 14.9% | -2.9% | 14.9% | -2.9% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050616 | 27400 | 47.21 | -2.5% | 1.8% | -2.8% | 15.1% | -2.8% | 15.1% | -2.8% | 32.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050606 | 59700 | 47.18 | 0.1% | 3.4% | -2.8% | 15.1% | -2.8% | 15.1% | -2.8% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050603 | 15400 | 47.09 | -0.6% | 3.6% | -2.6% | 15.4% | -2.6% | 15.4% | -2.6% | 33.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050602 | 5800 | 46.41 | 0.9% | 5.1% | -1.1% | 17.0% | -1.1% | 17.0% | -1.1% | 35.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050601 | 1900 | 45.55 | 0.9% | 5.9% | 0.7% | 19.3% | 0.7% | 19.3% | 0.7% | 37.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050531 | 27600 | 45.23 | 0.4% | 6.6% | 0.4% | 16.1% | 0.4% | 20.1% | 0.4% | 38.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050525 | 27300 | 44.25 | 0.7% | 6.5% | 0.7% | 10.3% | 0.7% | 22.8% | 0.7% | 40.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050523 | 73300 | 45.07 | -2.3% | 1.6% | -2.3% | 8.3% | -2.3% | 20.5% | -2.3% | 38.3% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050520 | 26700 | 43.95 | 0.2% | 3.8% | 0.2% | 11.0% | 0.2% | 23.6% | 0.2% | 38.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050519 | 30700 | 43.63 | -0.2% | 4.6% | -0.2% | 11.8% | -0.2% | 24.5% | -0.2% | 39.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050516 | 28500 | 43.10 | 0.0% | 5.5% | 0.0% | 13.2% | 0.0% | 26.0% | 0.0% | 35.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050516 | 200 | 43.10 | 0.0% | 5.5% | 0.0% | 13.2% | 0.0% | 26.0% | 0.0% | 35.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050513 | 56000 | 42.98 | -0.1% | 5.4% | -0.1% | 13.5% | -0.1% | 26.4% | -0.1% | 36.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050511 | 17700 | 43.36 | -2.5% | 2.9% | -2.5% | 12.5% | -2.5% | 25.3% | -2.5% | 29.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050511 | 1200 | 43.36 | -2.5% | 2.9% | -2.5% | 12.5% | -2.5% | 25.3% | -2.5% | 29.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050509 | 24900 | 43.08 | -1.8% | 1.9% | -1.8% | 12.0% | -1.8% | 26.1% | -1.8% | 27.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050509 | 1600 | 43.08 | -1.8% | 1.9% | -1.8% | 12.0% | -1.8% | 26.1% | -1.8% | 27.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050506 | 26700 | 43.14 | -2.0% | 1.8% | -2.0% | 10.1% | -2.0% | 25.9% | -2.0% | 25.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050506 | 1800 | 43.14 | -2.0% | 1.8% | -2.0% | 10.1% | -2.0% | 25.9% | -2.0% | 25.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050505 | 18100 | 42.99 | -1.6% | 2.1% | -1.6% | 10.4% | -1.6% | 26.4% | -1.6% | 26.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050505 | 1200 | 42.99 | -1.6% | 2.1% | -1.6% | 10.4% | -1.6% | 26.4% | -1.6% | 26.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20041021 | 600 | 34.47 | 7.5% | 12.9% | 7.5% | 33.9% | 7.5% | 46.8% | 7.5% | 48.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20041021 | 15300 | 34.47 | 7.5% | 12.9% | 7.5% | 33.9% | 7.5% | 46.8% | 7.5% | 48.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | TOTAL | 1526200 | 49.78 | -0.9% | 4.3% | -1.8% | 15.4% | -2.2% | 22.9% | -2.2% | 31.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080821 | 124700 | 12.50 | 0.2% | 11.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080820 | 53186 | 12.51 | -0.2% | 9.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080814 | 92000 | 12.44 | 0.0% | 7.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080813 | 100000 | 12.42 | -0.3% | 7.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080812 | 265000 | 12.24 | -0.2% | 8.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20060308 | 17500 | 13.95 | 0.4% | 6.8% | -2.6% | 7.7% | -39.1% | 7.7% | -51.0% | 7.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20060308 | 17500 | 13.94 | 0.4% | 6.9% | -2.5% | 7.7% | -39.0% | 7.7% | -51.0% | 7.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20060215 | 62500 | 13.96 | 0.4% | 3.2% | -0.4% | 9.4% | -28.3% | 9.4% | -51.1% | 9.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20060214 | 89600 | 14.04 | -0.6% | 2.6% | -1.0% | 8.8% | -28.1% | 8.8% | -51.4% | 8.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20051129 | 26000 | 13.16 | -3.0% | 9.7% | -3.0% | 23.3% | -3.0% | 40.9% | -35.4% | 40.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050819 | 17500 | 14.95 | 1.0% | 8.7% | 0.4% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050818 | 75000 | 14.89 | 0.2% | 9.1% | 0.2% | 9.1% | -13.6% | 9.1% | -14.3% | 24.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050817 | 372414 | 14.95 | -1.1% | 8.7% | -1.1% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050816 | 103282 | 14.95 | -1.1% | 8.7% | -1.1% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050815 | 38639 | 14.95 | -1.1% | 6.4% | -1.1% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050812 | 137540 | 14.94 | -1.1% | 1.4% | -1.1% | 8.8% | -13.9% | 8.8% | -14.6% | 24.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050811 | 113125 | 14.95 | -1.1% | 1.3% | -1.1% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050810 | 20000 | 14.96 | -1.3% | 1.3% | -1.3% | 8.6% | -14.0% | 8.6% | -14.7% | 23.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050809 | 120000 | 14.95 | -1.2% | 2.4% | -1.2% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050808 | 142500 | 14.90 | -0.9% | 2.8% | -0.9% | 9.1% | -13.7% | 9.1% | -14.4% | 24.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050805 | 207500 | 14.75 | 0.2% | 3.8% | 0.2% | 10.2% | -12.8% | 10.2% | -13.5% | 25.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050322 | 307147 | 12.24 | -5.1% | 0.0% | -11.3% | 0.0% | -17.4% | 10.1% | -17.4% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050322 | 23600 | 12.24 | -5.1% | 0.0% | -11.3% | 0.0% | -17.4% | 10.1% | -17.4% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050321 | 384200 | 12.20 | -4.5% | 1.6% | -11.0% | 1.6% | -17.1% | 10.5% | -17.1% | 33.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050321 | 28800 | 12.20 | -4.5% | 1.6% | -11.0% | 1.6% | -17.1% | 10.5% | -17.1% | 33.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050318 | 781900 | 12.35 | -4.0% | 0.4% | -12.1% | 0.4% | -18.1% | 9.1% | -18.1% | 31.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050318 | 30600 | 12.35 | -4.0% | 0.4% | -12.1% | 0.4% | -18.1% | 9.1% | -18.1% | 31.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050317 | 4200 | 11.76 | 0.8% | 6.7% | -7.7% | 6.7% | -14.0% | 14.6% | -14.0% | 38.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050317 | 203000 | 11.76 | 0.8% | 6.7% | -7.7% | 6.7% | -14.0% | 14.6% | -14.0% | 38.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050316 | 472300 | 11.59 | 0.0% | 8.3% | -2.7% | 8.3% | -12.8% | 16.3% | -12.8% | 40.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050316 | 40200 | 11.59 | 0.0% | 8.3% | -2.7% | 8.3% | -12.8% | 16.3% | -12.8% | 40.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | TOTAL | 4471433 | 13.06 | -1.3% | 5.6% | -4.1% | 7.9% | -17.2% | 11.3% | -21.5% | 26.7% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080423 | 732725 | 16.75 | 0.3% | 21.0% | 0.3% | 23.7% | -17.5% | 23.7% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080422 | 54068 | 16.33 | 0.4% | 22.3% | 0.4% | 26.9% | -15.4% | 26.9% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080415 | 277400 | 15.90 | -1.6% | 11.6% | -1.6% | 30.3% | -11.7% | 30.3% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080414 | 484500 | 15.97 | -2.1% | 11.1% | -2.1% | 29.7% | -12.1% | 29.7% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080411 | 438000 | 16.03 | -2.5% | 10.7% | -2.5% | 29.2% | -12.4% | 29.2% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080410 | 10000 | 16.32 | -4.2% | 6.1% | -4.2% | 27.0% | -14.0% | 27.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080409 | 2165100 | 16.06 | -2.6% | 7.4% | -2.6% | 29.0% | -10.7% | 29.0% | -14.0% | 29.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080408 | 650000 | 15.76 | -0.6% | 9.5% | -0.8% | 31.5% | -9.0% | 31.5% | -12.3% | 31.5% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080407 | 475000 | 16.00 | -3.6% | 7.8% | -3.6% | 29.5% | -10.4% | 29.5% | -13.6% | 29.5% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071220 | 113451 | 25.92 | -4.6% | 2.6% | -40.1% | 2.6% | -55.4% | 2.6% | -55.4% | 2.6% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071219 | 286549 | 25.93 | -4.7% | 2.6% | -26.8% | 2.6% | -55.4% | 2.6% | -55.4% | 2.6% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071217 | 459897 | 28.53 | -10.4% | -0.8% | -33.4% | -0.8% | -56.2% | -0.8% | -59.4% | -0.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071214 | 38103 | 28.92 | -11.6% | 1.3% | -34.3% | 1.3% | -56.3% | 1.3% | -60.0% | 1.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071213 | 91800 | 28.98 | -11.8% | 1.9% | -34.5% | 1.9% | -53.4% | 1.9% | -60.1% | 1.9% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071212 | 410200 | 28.73 | -11.0% | 2.8% | -33.9% | 2.8% | -52.9% | 2.8% | -59.7% | 2.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071106 | 58500 | 32.50 | -2.3% | 3.1% | -17.2% | 3.1% | -52.2% | 3.1% | -64.4% | 3.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071025 | 86500 | 33.78 | 0.4% | 6.8% | -19.1% | 6.8% | -54.0% | 6.8% | -65.7% | 6.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20070917 | 125000 | 26.07 | 0.1% | 6.1% | 0.1% | 20.7% | 0.1% | 38.4% | -48.1% | 38.4% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20070810 | 84600 | 26.18 | 0.6% | 13.2% | 0.6% | 16.6% | -0.9% | 37.8% | -40.7% | 37.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20070810 | 810600 | 26.18 | 0.6% | 13.3% | 0.6% | 16.6% | -0.9% | 37.9% | -40.7% | 37.9% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20070810 | 197000 | 26.18 | 0.7% | 13.3% | 0.7% | 16.6% | -0.9% | 37.9% | -40.7% | 37.9% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | TOTAL | 8048993 | 19.98 | -3.4% | 8.3% | -12.1% | 16.6% | -26.3% | 20.4% | -46.0% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080819 | 6000 | 13.83 | -8.7% | 0.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080819 | 441484 | 13.83 | -8.7% | 0.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080819 | 18600 | 13.82 | -8.6% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080818 | 7800 | 14.62 | -13.0% | -1.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080818 | 574980 | 14.62 | -13.0% | -1.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080818 | 24200 | 14.63 | -13.0% | -1.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080815 | 6000 | 15.02 | -12.8% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080815 | 58900 | 15.02 | -12.8% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080815 | 448000 | 15.02 | -12.8% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080805 | 6936 | 13.41 | 4.3% | 30.1% | -5.8% | 30.1% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080805 | 57900 | 13.47 | 3.8% | 29.5% | -6.2% | 29.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080804 | 24000 | 13.38 | -2.5% | 30.5% | -5.6% | 30.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080804 | 133000 | 13.39 | -2.6% | 30.3% | -5.7% | 30.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080804 | 1191600 | 13.39 | -2.6% | 30.3% | -5.7% | 30.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080219 | 600 | 19.76 | 0.6% | 11.3% | -11.4% | 12.2% | -11.4% | 21.7% | -36.2% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080219 | 32792 | 19.76 | 0.6% | 11.3% | -11.4% | 12.2% | -11.4% | 21.7% | -36.2% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080215 | 87900 | 19.27 | 0.9% | 14.2% | -9.2% | 15.1% | -9.2% | 24.7% | -34.6% | 27.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080215 | 76200 | 19.28 | 0.9% | 14.1% | -9.2% | 15.1% | -9.2% | 24.7% | -34.6% | 27.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080215 | 6000 | 19.33 | 0.6% | 13.8% | -9.5% | 14.7% | -9.5% | 24.3% | -34.8% | 26.7% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080215 | 387562 | 19.27 | 0.9% | 14.1% | -9.2% | 15.1% | -9.2% | 24.7% | -34.6% | 27.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080214 | 43600 | 19.59 | -2.6% | 7.5% | -10.0% | 13.2% | -10.7% | 22.7% | -35.7% | 25.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080214 | 35000 | 19.60 | -2.7% | 7.4% | -10.1% | 13.2% | -10.7% | 22.7% | -35.7% | 25.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080214 | 148946 | 19.60 | -2.6% | 7.4% | -10.1% | 13.2% | -10.7% | 22.7% | -35.7% | 25.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080214 | 13400 | 19.63 | -2.8% | 7.3% | -10.2% | 13.0% | -10.8% | 22.5% | -35.8% | 24.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080213 | 39300 | 19.40 | -1.6% | 8.5% | -9.2% | 14.3% | -9.8% | 23.9% | -35.1% | 26.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080213 | 30800 | 19.40 | -1.6% | 8.5% | -9.2% | 14.3% | -9.8% | 23.9% | -35.1% | 26.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080213 | 122900 | 19.40 | -1.6% | 8.5% | -9.2% | 14.3% | -9.8% | 23.9% | -35.1% | 26.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080213 | 12000 | 19.40 | -1.6% | 8.5% | -9.2% | 14.3% | -9.8% | 23.9% | -35.1% | 26.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | TOTAL | 4036400 | 15.38 | -4.1% | 10.4% | -8.7% | 18.2% | -10.1% | 23.4% | -35.3% | 25.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080516 | 100000 | 22.64 | -6.4% | 1.2% | -19.0% | 1.2% | -26.7% | 10.4% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080515 | 37500 | 23.00 | -6.4% | 1.0% | -20.3% | 1.0% | -27.8% | 8.1% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080514 | 85000 | 23.10 | -6.3% | 0.8% | -20.6% | 0.8% | -28.1% | 2.8% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080513 | 9665 | 22.23 | -1.2% | 4.7% | -12.0% | 4.7% | -25.3% | 6.4% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080509 | 61500 | 21.05 | 0.8% | 10.6% | -5.7% | 10.6% | -21.1% | 10.6% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080508 | 86500 | 21.07 | -0.8% | 10.5% | -5.7% | 10.5% | -21.2% | 10.5% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080507 | 150000 | 21.00 | -0.5% | 10.9% | -1.4% | 10.9% | -21.0% | 10.9% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080506 | 58700 | 20.80 | -0.2% | 9.6% | -0.5% | 11.9% | -20.2% | 11.9% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080505 | 108736 | 20.73 | -0.2% | 8.5% | -0.2% | 12.3% | -19.9% | 12.3% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080502 | 186800 | 20.86 | -1.2% | 2.7% | -1.2% | 11.6% | -20.4% | 11.6% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080501 | 111800 | 21.03 | -2.0% | 1.8% | -2.0% | 10.7% | -21.1% | 10.7% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080430 | 246615 | 20.85 | -1.2% | 2.8% | -1.2% | 11.7% | -20.4% | 11.7% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080429 | 32000 | 20.59 | 0.0% | 4.0% | 0.0% | 13.0% | -19.4% | 13.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070315 | 4000 | 33.01 | -1.1% | 7.4% | -1.1% | 11.8% | -3.1% | 17.5% | -9.7% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070315 | 4000 | 33.00 | -1.1% | 7.5% | -1.1% | 11.8% | -3.0% | 17.5% | -9.7% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070315 | 34894 | 33.01 | -1.1% | 7.4% | -1.1% | 11.8% | -3.1% | 17.5% | -9.7% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070314 | 75200 | 32.75 | -0.3% | 8.3% | -0.3% | 12.7% | -2.3% | 18.4% | -9.0% | 18.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070314 | 49100 | 32.75 | -0.3% | 8.3% | -0.3% | 12.7% | -2.3% | 18.4% | -9.0% | 18.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070314 | 46900 | 32.75 | -0.3% | 8.3% | -0.3% | 12.7% | -2.3% | 18.4% | -9.0% | 18.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070314 | 14000 | 32.79 | -0.4% | 8.2% | -0.4% | 12.6% | -2.4% | 18.3% | -9.1% | 18.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070313 | 9400 | 32.98 | -1.5% | 6.5% | -1.5% | 11.9% | -3.0% | 17.6% | -9.6% | 17.6% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070313 | 4900 | 33.06 | -1.7% | 6.3% | -1.7% | 11.6% | -3.2% | 17.3% | -9.8% | 17.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070313 | 1600 | 33.13 | -1.9% | 6.1% | -1.9% | 11.4% | -3.4% | 17.1% | -10.0% | 17.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070313 | 143806 | 33.02 | -1.6% | 6.4% | -1.6% | 11.8% | -3.1% | 17.5% | -9.7% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070312 | 800 | 33.75 | -3.7% | -1.2% | -3.7% | 9.4% | -5.2% | 14.9% | -11.7% | 14.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070312 | 78800 | 33.32 | -2.5% | 0.0% | -2.5% | 10.8% | -4.0% | 16.4% | -10.5% | 16.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070312 | 39300 | 33.31 | -2.4% | 0.1% | -2.4% | 10.8% | -3.9% | 16.4% | -10.5% | 16.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070312 | 2300 | 33.48 | -2.9% | -0.4% | -2.9% | 10.3% | -4.4% | 15.8% | -11.0% | 15.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070308 | 200 | 33.66 | -3.4% | 0.6% | -3.4% | 9.7% | -4.9% | 15.2% | -11.4% | 15.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070308 | 14600 | 33.66 | -3.4% | 0.6% | -3.4% | 9.7% | -4.9% | 15.2% | -11.4% | 15.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070308 | 14600 | 33.63 | -3.4% | 0.7% | -3.4% | 9.8% | -4.8% | 15.3% | -11.4% | 15.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070307 | 81100 | 33.42 | -2.7% | 1.5% | -2.7% | 10.5% | -4.2% | 16.1% | -10.8% | 16.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070307 | 10600 | 33.42 | -2.8% | 1.5% | -2.8% | 10.4% | -4.2% | 16.0% | -10.8% | 16.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070307 | 10600 | 33.40 | -2.7% | 1.6% | -2.7% | 10.5% | -4.2% | 16.1% | -10.7% | 16.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070306 | 57410 | 33.79 | -2.8% | 0.4% | -3.8% | 9.2% | -5.3% | 14.8% | -11.8% | 14.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070306 | 1000 | 34.00 | -3.4% | -0.2% | -4.4% | 8.6% | -5.9% | 14.1% | -12.3% | 14.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070306 | 1000 | 33.79 | -2.8% | 0.4% | -3.8% | 9.2% | -5.3% | 14.8% | -11.8% | 14.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070305 | 110090 | 32.85 | -0.4% | 3.4% | -1.1% | 12.4% | -2.6% | 18.1% | -9.2% | 18.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070302 | 143200 | 32.97 | -1.9% | 3.0% | -1.9% | 7.6% | -2.9% | 17.6% | -9.6% | 17.6% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070301 | 51800 | 32.68 | -1.3% | 3.9% | -1.3% | 8.5% | -2.1% | 18.7% | -8.8% | 18.7% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060727 | 23800 | 34.75 | -2.0% | 4.0% | -2.0% | 13.7% | -2.0% | 26.5% | -2.0% | 26.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060727 | 200 | 34.75 | -2.0% | 4.0% | -2.0% | 13.7% | -2.0% | 26.5% | -2.0% | 26.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060726 | 216885 | 34.49 | -1.3% | 4.8% | -1.3% | 14.5% | -1.3% | 27.4% | -1.3% | 27.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060726 | 1600 | 34.49 | -1.3% | 4.8% | -1.3% | 14.5% | -1.3% | 27.4% | -1.3% | 27.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060726 | 1600 | 34.38 | -1.0% | 5.1% | -1.0% | 14.9% | -1.0% | 27.9% | -1.0% | 27.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060725 | 41315 | 32.94 | 1.4% | 9.7% | 1.4% | 19.9% | 1.4% | 33.4% | 1.4% | 33.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060725 | 41315 | 32.93 | 1.4% | 9.7% | 1.4% | 20.0% | 1.4% | 33.5% | 1.4% | 33.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060725 | 200 | 32.93 | 1.4% | 9.7% | 1.4% | 20.0% | 1.4% | 33.5% | 1.4% | 33.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060724 | 10000 | 32.73 | -0.1% | 10.4% | -0.1% | 20.7% | -0.1% | 34.3% | -0.1% | 34.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060724 | 10000 | 32.70 | 0.0% | 10.5% | 0.0% | 20.8% | 0.0% | 34.4% | 0.0% | 34.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060721 | 3000 | 32.67 | -0.2% | 10.6% | -0.2% | 20.9% | -0.2% | 34.5% | -0.2% | 34.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060721 | 197000 | 32.60 | 0.0% | 10.8% | 0.0% | 21.2% | 0.0% | 34.8% | 0.0% | 34.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060718 | 81900 | 32.45 | -1.2% | 10.1% | -1.2% | 13.6% | -1.2% | 35.4% | -1.2% | 35.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060717 | 9800 | 32.76 | -2.2% | 9.1% | -2.2% | 12.5% | -2.2% | 34.2% | -2.2% | 34.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060717 | 9800 | 32.72 | -2.0% | 9.2% | -2.0% | 12.7% | -2.0% | 34.3% | -2.0% | 34.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060714 | 8600 | 32.72 | -2.0% | 9.2% | -2.0% | 12.7% | -2.0% | 34.3% | -2.0% | 34.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060714 | 8600 | 32.67 | -1.9% | 9.4% | -1.9% | 12.8% | -1.9% | 34.5% | -1.9% | 34.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060714 | 56400 | 32.72 | -2.0% | 9.2% | -2.0% | 12.7% | -2.0% | 34.3% | -2.0% | 34.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060714 | 56400 | 32.71 | -2.0% | 9.3% | -2.0% | 12.7% | -2.0% | 34.4% | -2.0% | 34.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060712 | 12500 | 33.76 | -5.1% | 3.6% | -5.1% | 9.2% | -5.1% | 30.2% | -5.1% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060712 | 12500 | 33.75 | -5.0% | 3.6% | -5.0% | 9.2% | -5.0% | 30.2% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060712 | 1000 | 34.00 | -5.7% | 2.9% | -5.7% | 8.4% | -5.7% | 29.3% | -5.7% | 29.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060712 | 1000 | 33.75 | -5.0% | 3.6% | -5.0% | 9.2% | -5.0% | 30.2% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060711 | 36300 | 33.26 | -3.6% | 4.8% | -3.6% | 10.8% | -3.6% | 32.1% | -3.6% | 32.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060711 | 36300 | 33.25 | -3.6% | 4.9% | -3.6% | 10.9% | -3.6% | 32.2% | -3.6% | 32.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060711 | 200 | 33.26 | -3.6% | 4.8% | -3.6% | 10.8% | -3.6% | 32.1% | -3.6% | 32.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060710 | 99900 | 33.51 | -3.4% | 4.0% | -4.4% | 10.0% | -4.4% | 31.1% | -4.4% | 31.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060710 | 8200 | 33.54 | -3.4% | 4.0% | -4.4% | 9.9% | -4.4% | 31.1% | -4.4% | 31.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060707 | 94400 | 33.60 | -3.6% | 3.8% | -4.6% | 9.7% | -4.6% | 30.8% | -4.6% | 30.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060707 | 600 | 33.60 | -3.6% | 3.8% | -4.6% | 9.7% | -4.6% | 30.8% | -4.6% | 30.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060707 | 600 | 33.33 | -2.9% | 4.6% | -3.8% | 10.6% | -3.8% | 31.9% | -3.8% | 31.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060706 | 90000 | 33.72 | -3.5% | 3.4% | -5.0% | 7.1% | -5.0% | 30.3% | -5.0% | 30.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060706 | 600 | 33.72 | -3.5% | 3.4% | -5.0% | 7.1% | -5.0% | 30.3% | -5.0% | 30.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060706 | 600 | 33.33 | -2.4% | 4.6% | -3.8% | 8.4% | -3.8% | 31.9% | -3.8% | 31.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060705 | 357299 | 33.52 | -1.3% | 4.0% | -4.4% | 7.8% | -4.4% | 31.1% | -4.4% | 31.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060705 | 2400 | 33.33 | -0.7% | 4.6% | -3.8% | 8.4% | -3.8% | 31.9% | -3.8% | 31.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060630 | 8000 | 33.81 | -1.2% | 1.4% | -5.2% | 6.9% | -5.2% | 30.0% | -5.2% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060630 | 8000 | 33.75 | -1.0% | 1.6% | -5.0% | 7.1% | -5.0% | 30.2% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060628 | 800 | 33.77 | -1.3% | 2.9% | -5.1% | 5.8% | -5.1% | 27.9% | -5.1% | 30.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060628 | 800 | 33.75 | -1.2% | 3.0% | -5.0% | 5.9% | -5.0% | 27.9% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060628 | 111670 | 33.79 | -1.4% | 2.8% | -5.1% | 5.8% | -5.1% | 27.8% | -5.1% | 30.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060627 | 37926 | 33.81 | -1.4% | 2.8% | -5.2% | 5.7% | -5.2% | 27.7% | -5.2% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060627 | 37926 | 33.80 | -1.4% | 2.8% | -5.2% | 5.7% | -5.2% | 27.7% | -5.2% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060627 | 200 | 33.81 | -1.4% | 2.8% | -5.2% | 5.7% | -5.2% | 27.7% | -5.2% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060623 | 137005 | 33.58 | -0.8% | 3.5% | -4.6% | 6.4% | -4.6% | 28.0% | -4.6% | 30.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060623 | 1000 | 34.00 | -2.0% | 2.2% | -5.7% | 5.1% | -5.7% | 26.4% | -5.7% | 29.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060622 | 72000 | 33.67 | -1.5% | 2.5% | -4.8% | 6.2% | -4.8% | 27.4% | -4.8% | 30.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060622 | 3200 | 33.75 | -1.7% | 2.3% | -5.0% | 5.9% | -5.0% | 27.1% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060615 | 39400 | 35.48 | -7.1% | 1.5% | -8.7% | 1.5% | -9.7% | 17.5% | -9.7% | 23.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060615 | 2600 | 35.48 | -7.1% | 1.5% | -8.7% | 1.5% | -9.7% | 17.5% | -9.7% | 23.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060615 | 2600 | 35.38 | -6.9% | 1.7% | -8.5% | 1.7% | -9.4% | 17.8% | -9.4% | 24.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060614 | 7800 | 35.26 | -3.7% | 2.1% | -7.7% | 2.1% | -9.1% | 18.3% | -9.1% | 24.7% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060614 | 160200 | 35.31 | -3.8% | 2.0% | -7.8% | 2.0% | -9.2% | 18.1% | -9.2% | 24.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060613 | 110400 | 36.29 | -6.4% | 0.0% | -9.2% | 0.0% | -11.7% | 14.9% | -11.7% | 21.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060613 | 1000 | 36.00 | -5.7% | 0.8% | -8.5% | 0.8% | -11.0% | 15.8% | -11.0% | 22.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | TOTAL | 4555357 | 30.11 | -2.3% | 4.7% | -3.9% | 10.0% | -6.6% | 23.0% | -6.3% | 25.9% |
| BUY-TOTALS | BLUM CAPITAL PARTNERS LP | -2.3% | 6.3% | -4.9% | 13.0% | -10.6% | 21.5% | -14.4% | 26.9% | ||||
| SEL | BLUM CAPITAL PARTNERS LP | URS | 20050823 | 1200000 | 36.17 | -0.6% | 2.5% | -0.6% | 10.6% | -0.6% | 15.3% | -0.6% | 19.8% |
| SEL | BLUM CAPITAL PARTNERS LP | URS | 20050124 | 2000000 | 29.65 | -8.9% | -3.9% | -8.9% | 1.9% | -8.9% | 9.3% | -8.9% | 32.3% |
| SEL | BLUM CAPITAL PARTNERS LP | URS | TOTAL | 3200000 | 32.10 | -4.8% | -0.7% | -4.8% | 6.3% | -4.8% | 12.3% | -4.8% | 26.1% |
| SEL | BLUM CAPITAL PARTNERS LP | PCR | 20051220 | 2667257 | 22.44 | 2.5% | 7.6% | 2.5% | 14.8% | 2.5% | 39.9% | -9.1% | 41.6% |
| SEL | BLUM CAPITAL PARTNERS LP | PCR | TOTAL | 2667257 | 22.44 | 2.5% | 7.6% | 2.5% | 14.8% | 2.5% | 39.9% | -9.1% | 41.6% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070306 | 9400 | 16.91 | -2.4% | 0.8% | -7.8% | 0.8% | -7.8% | 7.1% | -18.1% | 7.1% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070306 | 356600 | 16.87 | -2.1% | 1.1% | -7.6% | 1.1% | -7.6% | 7.3% | -17.9% | 7.3% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070305 | 39300 | 16.90 | -2.3% | 0.9% | -7.7% | 0.9% | -7.7% | 7.2% | -18.0% | 7.2% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070305 | 39300 | 16.89 | -2.2% | 0.9% | -7.7% | 0.9% | -7.7% | 7.2% | -18.0% | 7.2% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070305 | 10700 | 16.92 | -2.4% | 0.8% | -7.8% | 0.8% | -7.8% | 7.1% | -18.1% | 7.1% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070305 | 10700 | 16.89 | -2.2% | 0.9% | -7.7% | 0.9% | -7.7% | 7.2% | -18.0% | 7.2% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070302 | 7600 | 16.97 | -2.7% | 0.4% | -8.2% | 0.4% | -8.2% | 6.7% | -18.4% | 6.7% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070302 | 27100 | 17.01 | -2.9% | 0.2% | -8.4% | 0.2% | -8.4% | 6.5% | -18.6% | 6.5% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070301 | 5500 | 17.09 | -3.4% | 0.1% | -8.8% | 0.1% | -8.8% | 6.0% | -19.0% | 6.0% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070301 | 5500 | 17.01 | -2.9% | 0.5% | -8.3% | 0.5% | -8.3% | 6.5% | -18.6% | 6.5% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070301 | 20000 | 17.01 | -2.9% | 0.5% | -8.3% | 0.5% | -8.3% | 6.5% | -18.6% | 6.5% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070301 | 20000 | 17.00 | -2.9% | 0.6% | -8.3% | 0.6% | -8.3% | 6.5% | -18.5% | 6.5% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20061205 | 1300000 | 18.21 | -3.3% | 0.9% | -3.3% | 3.2% | -8.6% | 5.2% | -14.4% | 5.2% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | TOTAL | 1851700 | 17.82 | -2.7% | 0.7% | -7.7% | 0.8% | -8.1% | 6.7% | -18.0% | 6.7% |
| SEL | BLUM CAPITAL PARTNERS LP | JNS | 20070810 | 927000 | 27.13 | -8.2% | 18.2% | -8.2% | 18.2% | -8.2% | 30.9% | -18.7% | 36.7% |
| SEL | BLUM CAPITAL PARTNERS LP | JNS | 20070810 | 19400 | 27.11 | -8.2% | 18.3% | -8.2% | 18.3% | -8.2% | 30.9% | -18.7% | 36.8% |
| SEL | BLUM CAPITAL PARTNERS LP | JNS | TOTAL | 946400 | 27.13 | -8.2% | 18.3% | -8.2% | 18.3% | -8.2% | 30.9% | -18.7% | 36.8% |
| SEL | BLUM CAPITAL PARTNERS LP | ESI | 20061106 | 61800 | 68.85 | -2.2% | 1.3% | -2.2% | 3.1% | -3.8% | 16.5% | -3.8% | 45.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ESI | 20061106 | 2938200 | 68.85 | -2.2% | 1.3% | -2.2% | 3.1% | -3.8% | 16.5% | -3.8% | 45.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ESI | TOTAL | 3000000 | 68.85 | -2.2% | 1.3% | -2.2% | 3.1% | -3.8% | 16.5% | -3.8% | 45.0% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20070511 | 735000 | 37.35 | -4.9% | 1.2% | -5.8% | 2.3% | -24.8% | 14.4% | -38.4% | 14.4% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20070510 | 555636 | 37.42 | -5.1% | 1.0% | -6.0% | 2.1% | -25.0% | 14.2% | -38.5% | 14.2% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20070509 | 549310 | 37.61 | -5.5% | 0.5% | -6.4% | 1.6% | -17.4% | 13.6% | -38.8% | 13.6% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20060509 | 2330000 | 86.03 | -8.4% | 1.9% | -73.4% | 1.9% | -75.0% | 1.9% | -76.7% | 1.9% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20051115 | 6000000 | 53.20 | -2.2% | 5.8% | -2.2% | 7.2% | -2.2% | 31.1% | -2.2% | 68.2% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | TOTAL | 10169946 | 57.87 | -5.2% | 2.1% | -18.8% | 3.0% | -28.9% | 15.0% | -38.9% | 22.5% |
| SEL-TOTALS | BLUM CAPITAL PARTNERS LP | -3.5% | 2.6% | -8.9% | 3.8% | -11.2% | 12.9% | -19.7% | 18.3% |
| MGRC | 3/11 | 20:35:19 | Insider DENNIS P STRADFORD | BUY 5,000 at $12.24 on 03/09/2009 [Tot:10,000]; LowFloat=22.05M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| SEL | DENNIS P STRADFORD | MGRC | 20050914 | 8000 | 27.50 | -3.1% | 5.1% | -4.4% | 7.1% | -4.4% | 8.6% | -13.2% | 21.0% |
| SEL | DENNIS P STRADFORD | MGRC | TOTAL | 8000 | 27.50 | -3.1% | 5.1% | -4.4% | 7.1% | -4.4% | 8.6% | -13.2% | 21.0% |
| SEL-TOTALS | DENNIS P STRADFORD | -3.1% | 5.1% | -4.4% | 7.1% | -4.4% | 8.6% | -13.2% | 21.0% |
| XRM | 3/12 | 16:07:18 | Insider Peter Williamson[President - Xerium Europe] | SELL 123,104 at $0.54 on 03/10/2009 [Tot:219,460]; LowFloat=17.82M! |
| XRM | 3/12 | 16:04:51 | Insider Joan Badrinas Ardevol[Chief Technology Officer] | SELL 137,464 at $0.54 on 03/10/2009 [Tot:227,010]; LowFloat=17.82M! |
| XRM | 3/12 | 15:56:00 | Insider STEPHEN R LIGHT[President & CEO] | SELL 196,113 at $0.54 on 03/10/2009 [Tot:962,500]; LowFloat=17.82M! |
| WAB | 3/12 | 10:05:50 | Insider SCOTT WAHLSTROM[VP - Human Resources] | SELL 6,400 at $24.51 on 03/11/2009 [Tot:22,100]; LowFloat=45.78M!; HiPctSht=16%! |
| WAB | 3/12 | 10:02:38 | Insider TIMOTHY R WESLEY[VP - Investor Relations] | SELL 6,000 at $24.51 on 03/11/2009 [Tot:18,918]; LowFloat=45.78M!; HiPctSht=16%! |
| WAB | 3/12 | 10:01:39 | Insider TUNON ALVARO GARCIA[Sr VP CFO & Secretary] | SELL 5,000 at $24.51 on 03/11/2009 [Tot:37,627]; LowFloat=45.78M!; HiPctSht=16%! |
| WAB | 3/12 | 10:00:41 | Insider ALBERT J NEUPAVER[President & CEO] | SELL 15,000 at $24.51 on 03/11/2009 [Tot:72,500]; LowFloat=45.78M!; HiPctSht=16%! |
| VRX | 3/12 | 18:52:56 | Insider Elisa A Karlson[EVP & Chief Administrative] | BUY 5,322 at $16.97 on 03/11/2009 [Tot:80,449]; HiPctSht=13%! |
| VRX | 3/12 | 18:52:00 | Insider Peter J Blott[EVP & CFO] | BUY 4,750 at $16.78 on 03/11/2009 [Tot:86,550]; HiPctSht=13%! |
| TCHC | 3/12 | 08:32:57 | Insider CARL DORF | BUY 59,624 at $1.89 on 03/10/2009 [Tot:1,500]; LowFloat=6.93M! |
| TCHC | 3/12 | 11:28:36 | Insider RICHARD W WILCOX JR | BUY 70,000 at $1.89 on 03/10/2009 [Tot:88,250]; LowFloat=6.93M! |
| SXCI | 3/12 | 19:49:19 | Insider Philip Reddon | SELL 90,000 at $19.77 on 03/12/2009 [Tot:1,241,405]; LowFloat=22.44M! |
| SXCI | 3/12 | 19:01:02 | Insider Terrence C Burke | OptionBUY 2,520 at $19.80 on 03/10/2009, SELL 2,480 [Tot:2,520]; LowFloat=22.44M! |
| RAX | 3/12 | 16:56:14 | Insider GEORGE J STILL JR | BUY 100,000 at $5.73 on 03/11/2009 [Tot:19,681,333] |
| RAX | 3/12 | 16:55:09 | Insider PROMOD HAQUE | BUY 100,000 at $5.73 on 03/11/2009 [Tot:19,681,333] |
| PRO | 3/12 | 17:05:16 | Insider Mariette M Woestemeyer | BUY 30,300 at $3.57 on 03/11/2009 [Tot:3,156,000]; LowFloat=19.11M! |
| PRO | 3/12 | 17:03:23 | Insider Ronald F Woestemeyer[EVP Strategic Bus Planning] | BUY 30,300 at $3.57 on 03/11/2009 [Tot:2,835,179]; LowFloat=19.11M! |
| PARL | 3/12 | 19:45:54 | Insider Pike Capital Partners LP | BUY 125,000 at $0.79 on 03/11/2009 [Tot:2,176,704]; LowFloat=17.66M! |
| PARL | 3/12 | 19:45:52 | Insider Pike Capital Partners LP | BUY 67,100 at $0.90 on 03/12/2009 [Tot:2,236,249]; LowFloat=17.66M! |
| NSPH | 3/12 | 16:27:09 | Insider Lurie Investment Fund LLC | BUY 36,021 at $3.69 on 03/11/2009 [Tot:3,398,080]; LowFloat=14.43M! |
| NSPH | 3/12 | 16:24:51 | Insider MARK SLEZAK | BUY 36,021 at $3.69 on 03/11/2009 [Tot:60,810]; LowFloat=14.43M! |
| NBL | 3/12 | 14:57:11 | Insider THOMAS J EDELMAN | SELL 70,600 at $45.56 on 03/10/2009 [Tot:967,824] |
| NBL | 3/12 | 14:52:46 | Insider THOMAS J EDELMAN | OptionBUY 70,600 at $45.14 on 03/10/2009, SELL 129,400 [Tot:1,038,424] |
| MGRC | 3/11 | 20:35:19 | Insider DENNIS P STRADFORD | BUY 5,000 at $12.24 on 03/09/2009 [Tot:10,000]; LowFloat=22.05M! |
| MGRC | 3/11 | 20:30:06 | Insider ROBERT P MCGRATH | BUY 100,000 at $14.04 on 03/10/2009 [Tot:1,193,983]; LowFloat=22.05M! |
| MCY | 3/12 | 17:41:55 | Insider BRUCE E NORMAN[Senior Vice President] | BUY 7,300 at $23.88 on 03/12/2009 [Tot:21,158]; LowFloat=26.62M! |
| MCY | 3/12 | 16:34:57 | Insider GABRIEL TIRADOR[President] | BUY 4,000 at $24.39 on 03/12/2009 [Tot:26,088]; LowFloat=26.62M! |
| KG | 3/12 | 17:56:03 | Insider Joseph Squicciarino[Chief Financial Officer] | SELL 12,652 at $6.31 on 03/10/2009 [Tot:288,667] |
| KG | 3/12 | 17:53:29 | Insider BRIAN A MARKISON[President and CEO] | SELL 29,454 at $6.31 on 03/10/2009 [Tot:453,098] |
| KG | 3/12 | 17:48:28 | Insider STEPHEN J ANDRZEJEWSKI[Chief Commercial Officer] | SELL 9,046 at $6.31 on 03/10/2009 [Tot:137,497] |
| KALG | 3/12 | 19:00:54 | Insider Andrew Caminschi[CFO] | BUY 5,000,000 at $0.01 on 02/27/2009 [Tot:6,000,000] |
| KALG | 3/12 | 18:57:46 | Insider William Frederick Bloking[President and CEO] | BUY 23,000,000 at $0.01 on 02/27/2009 [Tot:33,416,667] |
| KALG | 3/12 | 18:54:54 | Insider William Frederick Bloking[President and CEO] | BUY 6,000,000 at $0.01 on 02/02/2009 [Tot:6,416,667] |
| HITT | 3/11 | 20:20:13 | Insider Yalcin Ayasli | SELL 9,705 at $29.48 on 03/10/2009 [Tot:5,419,449]; LowFloat=18.37M! |
| HITT | 3/11 | 20:05:16 | Insider Yalcin Ayasli | SELL 39,600 at $30.50 on 03/11/2009 [Tot:5,379,849]; LowFloat=18.37M! |
| GFIG | 3/12 | 17:56:22 | Insider Partners Inc Jersey | BUY 500,000 at $2.90 on 03/11/2009 [Tot:50,825,560] |
| GFIG | 3/12 | 17:51:37 | Insider Michael Gooch[Chairman and CEO] | BUY 500,000 at $2.90 on 03/11/2009 [Tot:930,714] |
| FACE | 3/12 | 10:55:45 | Insider DAVID J BREAZZANO | BUY 103,700 at $1.02 on 03/10/2009 [Tot:828,910]; LowFloat=10.93M! |
| FACE | 3/12 | 10:47:36 | Insider DDJ CAPITAL MANAGEMENT LLC | BUY 103,700 at $1.02 on 03/10/2009 [Tot:828,910]; LowFloat=10.93M! |
| FACE | 3/12 | 10:38:50 | Insider Credit Opportunities Ltd GP | BUY 103,700 at $1.02 on 03/10/2009 [Tot:828,910]; LowFloat=10.93M! |
| FACE | 3/12 | 10:25:46 | Insider GP DDJOntario Credit Opportunities LP | BUY 103,700 at $1.02 on 03/10/2009 [Tot:828,910]; LowFloat=10.93M! |
| FACE | 3/12 | 10:05:42 | Insider DDJOntario Credit Opportunities Fund LP | BUY 103,700 at $1.02 on 03/10/2009 [Tot:828,910]; LowFloat=10.93M! |
| EPIC | 3/12 | 18:46:23 | Insider ELLIOTT ASSOCIATES LP | BUY 77,823 at $2.89 on 03/11/2009 [Tot:3,303,024]; LowFloat=48.33M! |
| EPIC | 3/12 | 18:43:30 | Insider ELLIOTT INTERNATIONAL LP | BUY 116,735 at $2.89 on 03/11/2009 [Tot:4,954,534]; LowFloat=48.33M! |
| EBS | 3/12 | 10:10:56 | Insider R Don Elsey[CFO] | SELL 7,034 at $19.67 on 03/11/2009 [Tot:2,000]; LowFloat=14.09M!; HiPctSht=17%! |
| EBS | 3/12 | 10:08:58 | Insider R Don Elsey[CFO] | OptionBUY 8,534 at $19.27 on 03/10/2009, SELL 5,800 [Tot:8,834]; LowFloat=14.09M!; HiPctSht=17%! |
| CPSI | 3/12 | 19:14:36 | Insider Michael K Jr Muscat[SVP - Prod Develop Services] | BUY 12,000 at $24.91 on 03/11/2009 [Tot:328,511]; LowFloat=8.92M!; HiPctSht=20%! |
| CPSI | 3/12 | 19:13:00 | Insider JOHN B DOUGLAS JR[President and CEO] | BUY 6,000 at $24.91 on 03/11/2009 [Tot:133,453]; LowFloat=8.92M!; HiPctSht=20%! |
| BRKL | 3/12 | 16:44:48 | Insider JOSEPH J SLOTNIK | OptionBUY 7,000 at $8.45 on 03/11/2009, SELL 43,000 [Tot:88,965] |
| BRKL | 3/12 | 16:14:34 | Insider WILLIAM V III TRIPP | SELL 15,000 at $8.35 on 03/10/2009 [Tot:61,944] |
| BRKL | 3/12 | 14:22:09 | Insider RICHARD P CHAPMAN JR[Chief Executive Officer] | OptionBUY 5,000 at $8.43 on 03/11/2009, SELL 20,000 [Tot:972,960] |
| BA | 3/12 | 18:32:07 | Insider JAMES A BELL[EVP Corp Pres & CFO] | SELL 5,268 at $32.17 on 03/10/2009 [Tot:120,196] |
| BA | 3/12 | 18:30:49 | Insider MICHAEL J CAVE[SVP Bus Dev & Strategy] | SELL 1,622 at $32.17 on 03/10/2009 [Tot:29,287] |
| ATML | 3/11 | 21:44:50 | Insider Jean Vaylet[VP & GM ASIC Business Unit] | OptionBUY 22,385 at $3.08 on 03/09/2009, SELL 2,110 [Tot:347,385] |
| ATML | 3/11 | 21:08:53 | Insider WALTER LIFSEY[EVP Operations] | OptionBUY 38,110 at $3.08 on 03/09/2009, SELL 21,206 [Tot:741,744] |
| ATML | 3/11 | 21:08:49 | Insider Rod Erin[VP & GM Non-Volatile Memory] | OptionBUY 18,147 at $3.08 on 03/09/2009, SELL 9,825 [Tot:592,332] |
| ATML | 3/11 | 21:01:59 | Insider TSUNG CHING WU[EVP Office of the President] | OptionBUY 35,651 at $3.08 on 03/09/2009, SELL 20,882 [Tot:8,186,119] |
| ATML | 3/11 | 21:01:57 | Insider David McCaman[Chief Accounting Officer] | OptionBUY 13,313 at $3.08 on 03/09/2009, SELL 9,558 [Tot:274,108] |
| ATML | 3/11 | 21:00:13 | Insider Patrick Reutens[SVP Chief Legal Officer] | OptionBUY 23,008 at $3.08 on 03/09/2009, SELL 14,629 [Tot:454,258] |
| ATML | 3/11 | 21:00:11 | Insider Stephen Cumming[Chief Financial Officer] | OptionBUY 9,889 at $3.08 on 03/09/2009, SELL 7,390 [Tot:414,889] |
| ATML | 3/11 | 20:58:28 | Insider STEVEN LAUB[President & CEO] | OptionBUY 89,759 at $3.08 on 03/09/2009, SELL 49,945 [Tot:4,050,568] |
| ANCX | 3/12 | 16:04:49 | Insider JACQUES REBIBO | SELL 38,750 at $4.50 on 03/10/2009 [Tot:572,458]; LowFloat=6.39M! |
| ANCX | 3/12 | 16:02:25 | Insider John W IV Edgemond | SELL 25,000 at $4.20 on 03/10/2009 [Tot:89,000]; LowFloat=6.39M! |
| ADP | 3/12 | 16:10:20 | Insider JAMES B BENSON[Corporate Vice President] | SELL 8,552 at $34.91 on 03/12/2009 [Tot:56,131] |
| ADP | 3/12 | 11:28:41 | Insider Carlos A Rodriguez[Corporate Vice President] | SELL 4,811 at $34.61 on 03/10/2009 [Tot:45,888] |
| ADP | 3/12 | 11:28:39 | Insider Alan Sheiness[Corporate Vice President] | SELL 3,058 at $34.61 on 03/10/2009 [Tot:28,435] |
| ADP | 3/12 | 11:27:32 | Insider Steven Anenen[Corporate Vice President] | SELL 4,397 at $34.61 on 03/10/2009 [Tot:40,434] |
| ADP | 3/12 | 11:27:30 | Insider JAMES B BENSON[Corporate Vice President] | SELL 7,910 at $34.61 on 03/10/2009 [Tot:64,683] |
| ADP | 3/12 | 11:27:27 | Insider GARY C BUTLER[President & CEO] | SELL 20,348 at $34.61 on 03/10/2009 [Tot:358,449] |
| ADP | 3/12 | 11:27:21 | Insider RAYMOND L COLOTTI[Corporate Vice President] | SELL 1,866 at $34.61 on 03/10/2009 [Tot:29,416] |
| ADP | 3/12 | 11:27:17 | Insider Edward B III Flynn[Corporate Vice President] | SELL 2,169 at $34.61 on 03/10/2009 [Tot:19,113] |
| ADP | 3/12 | 11:27:12 | Insider John J Gleason[Corporate Vice President] | SELL 1,450 at $34.61 on 03/10/2009 [Tot:16,323] |
| ADP | 3/12 | 11:27:07 | Insider Regina Lee[Corporate Vice President] | SELL 4,704 at $34.61 on 03/10/2009 [Tot:64,046] |
| ADP | 3/12 | 11:27:05 | Insider Christopher R Reidy[Corporate Vice President] | SELL 7,767 at $34.61 on 03/10/2009 [Tot:35,392] |
| ADP | 3/12 | 11:25:33 | Insider CAMPBELL B LANGDON[Corporate Vice President] | SELL 5,948 at $34.61 on 03/10/2009 [Tot:76,397] |
| ADP | 3/12 | 11:25:30 | Insider Benito Cachinero[Corporate Vice President] | SELL 4,345 at $34.61 on 03/10/2009 [Tot:32,235] |