tymoraPRO Insider Trading ALERTS With Insider PastTrade Statistics (20090223)
NOTE: This data and more can be accessed in Real-Time via tymoraPRO - Click for Home Page
Click to View tymoraPRO Insider Highlights for 20090220

WFC

2/20

21:46:44

Insider CYNTHIA MILLIGAN

BUY 10,000 at $10.00 on 02/20/2009 [Tot:10,000]

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	CYNTHIA MILLIGAN	RAVN	20041207	1000	18.95	-5.0%	2.4%	-5.0%	15.5%	-12.7%	15.5%	-12.7%	39.6%
BUY	CYNTHIA MILLIGAN	RAVN	20040824	200	39.08	-0.6%	8.1%	-0.6%	14.3%	-50.7%	17.7%	-57.7%	17.7%
BUY	CYNTHIA MILLIGAN	RAVN	20040525	300	31.00	1.6%	6.4%	1.6%	16.9%	1.6%	30.6%	-37.9%	48.4%
BUY	CYNTHIA H MILLIGAN	RAVN	20030320	600	16.51	-6.1%	0.5%	-7.9%	3.0%	-8.4%	31.4%	-8.4%	66.3%
BUY	CYNTHIA MILLIGAN	RAVN	TOTAL	2100	21.89	-2.5%	4.4%	-3.0%	12.4%	-17.6%	23.8%	-29.2%	43.0%
BUY-TOTALS	CYNTHIA MILLIGAN					-2.5%	4.4%	-3.0%	12.4%	-17.6%	23.8%	-29.2%	43.0%

AVID

2/20

20:34:51

Insider BLUM CAPITAL PARTNERS LP

BUY 274,108 at $10.03 on 02/20/2009 [Tot:2,782,299]; LowFloat=28.90M!; HiPctSht=17%!

Buy/Sell	Insider	Stock	Date	Shares	Price	1WkLo	1WkHi	1MoLo	1MoHi	3MoLo	3MoHi	6MoLo	6MoHi
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060606	816600	16.00	-1.2%	5.3%	-11.5%	5.3%	-16.2%	15.7%	-16.2%	21.0%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060606	6400	16.00	-1.3%	5.3%	-11.6%	5.3%	-16.3%	15.6%	-16.3%	21.0%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060606	6400	15.94	-0.9%	5.7%	-11.2%	5.7%	-15.9%	16.1%	-15.9%	21.5%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060518	11400	16.00	0.3%	8.8%	-3.8%	10.1%	-16.3%	15.6%	-16.3%	21.0%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060518	11400	15.96	0.5%	9.0%	-3.5%	10.3%	-16.1%	15.9%	-16.1%	21.3%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060517	77600	15.98	0.0%	8.9%	-3.6%	10.2%	-16.1%	15.8%	-16.1%	21.2%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060517	400	15.98	0.0%	8.9%	-3.6%	10.2%	-16.1%	15.8%	-16.1%	21.2%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060504	34400	14.97	1.5%	9.4%	1.5%	17.6%	-10.5%	17.6%	-10.5%	28.0%
BUY	BLUM CAPITAL PARTNERS LP	NUS	20060504	200	14.98	1.5%	9.3%	1.5%	17.6%	-10.5%	17.6%	-10.5%	28.0%
BUY	BLUM CAPITAL PARTNERS LP	NUS	TOTAL	964800	15.96	0.1%	7.8%	-5.1%	10.3%	-14.9%	16.2%	-14.9%	22.7%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20080122	238600	4.21	-3.3%	39.7%	-3.3%	53.0%	-65.6%	53.0%	-80.0%	53.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20080122	1400	4.21	-3.3%	39.7%	-3.3%	53.0%	-65.6%	53.0%	-80.0%	53.0%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20080118	817000	4.24	-9.0%	38.7%	-9.0%	51.9%	-65.8%	51.9%	-80.2%	51.9%
BUY	BLUM CAPITAL PARTNERS LP	MGI	20080117	1231800	5.22	-29.5%	12.6%	-29.5%	23.4%	-72.0%	23.4%	-83.9%	23.4%
BUY	BLUM CAPITAL PARTNERS LP	MGI	TOTAL	2288800	4.76	-11.3%	32.7%	-11.3%	45.3%	-67.3%	45.3%	-81.0%	45.3%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20060501	52500	63.50	-1.0%	2.4%	-2.0%	3.1%	-2.0%	4.2%	-2.0%	11.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20060428	18200	63.52	-1.0%	2.1%	-2.0%	3.1%	-2.0%	4.2%	-2.0%	11.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20060427	58700	63.41	-0.9%	2.0%	-1.8%	3.3%	-1.8%	4.4%	-1.8%	11.9%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20060201	50000	58.04	0.6%	10.2%	0.6%	11.2%	0.6%	12.2%	0.6%	14.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051020	24400	47.84	-0.1%	15.0%	-0.1%	31.0%	-0.1%	31.0%	-0.1%	36.1%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051019	23000	47.76	-1.1%	3.4%	-1.1%	31.0%	-1.1%	31.2%	-1.1%	36.3%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051018	2600	47.85	-1.3%	3.2%	-1.3%	30.3%	-1.3%	30.9%	-1.3%	36.1%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051017	10000	47.87	-1.3%	3.2%	-1.3%	30.2%	-1.3%	30.9%	-1.3%	36.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051014	26000	47.88	-2.0%	2.8%	-2.0%	30.2%	-2.0%	30.8%	-2.0%	36.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051013	64000	48.67	-3.6%	0.7%	-3.6%	28.1%	-3.6%	28.7%	-3.6%	33.8%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051012	29000	49.03	-4.3%	0.7%	-4.3%	24.1%	-4.3%	27.8%	-4.3%	32.8%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051010	2900	49.07	-4.4%	1.4%	-4.4%	24.0%	-4.4%	27.7%	-4.4%	32.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051007	2200	49.09	-2.7%	3.1%	-4.4%	21.0%	-4.4%	27.6%	-4.4%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051006	5100	49.09	-2.0%	3.1%	-4.4%	19.2%	-4.4%	27.6%	-4.4%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051005	42000	49.02	-1.1%	3.2%	-4.3%	19.3%	-4.3%	27.8%	-4.3%	32.8%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051004	11100	49.09	-0.7%	3.1%	-4.4%	15.1%	-4.4%	27.6%	-4.4%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20051003	2100	49.02	-0.6%	3.2%	-4.3%	14.1%	-4.3%	27.8%	-4.3%	32.8%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050929	50600	48.29	0.5%	3.0%	-2.8%	13.9%	-2.8%	29.7%	-2.8%	34.8%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050816	41100	50.10	-1.6%	4.8%	-2.1%	4.8%	-6.5%	21.5%	-6.5%	27.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050815	12200	50.09	-1.3%	4.8%	-2.1%	4.8%	-6.5%	21.5%	-6.5%	26.1%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050812	46700	50.07	-0.9%	4.8%	-2.1%	4.8%	-6.5%	21.5%	-6.5%	25.1%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050729	100000	51.12	0.4%	3.7%	-4.1%	3.7%	-8.4%	3.7%	-8.4%	22.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050708	350000	51.97	-0.6%	2.4%	-5.3%	2.5%	-9.9%	2.5%	-9.9%	20.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050621	4400	47.26	-2.9%	11.1%	-2.9%	14.9%	-2.9%	14.9%	-2.9%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050620	5800	47.24	-2.9%	11.1%	-2.9%	15.0%	-2.9%	15.0%	-2.9%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050617	2000	47.26	-2.9%	1.7%	-2.9%	14.9%	-2.9%	14.9%	-2.9%	32.6%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050616	27400	47.21	-2.5%	1.8%	-2.8%	15.1%	-2.8%	15.1%	-2.8%	32.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050606	59700	47.18	0.1%	3.4%	-2.8%	15.1%	-2.8%	15.1%	-2.8%	32.8%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050603	15400	47.09	-0.6%	3.6%	-2.6%	15.4%	-2.6%	15.4%	-2.6%	33.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050602	5800	46.41	0.9%	5.1%	-1.1%	17.0%	-1.1%	17.0%	-1.1%	35.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050601	1900	45.55	0.9%	5.9%	0.7%	19.3%	0.7%	19.3%	0.7%	37.5%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050531	27600	45.23	0.4%	6.6%	0.4%	16.1%	0.4%	20.1%	0.4%	38.5%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050525	27300	44.25	0.7%	6.5%	0.7%	10.3%	0.7%	22.8%	0.7%	40.9%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050523	73300	45.07	-2.3%	1.6%	-2.3%	8.3%	-2.3%	20.5%	-2.3%	38.3%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050520	26700	43.95	0.2%	3.8%	0.2%	11.0%	0.2%	23.6%	0.2%	38.5%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050519	30700	43.63	-0.2%	4.6%	-0.2%	11.8%	-0.2%	24.5%	-0.2%	39.5%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050516	28500	43.10	0.0%	5.5%	0.0%	13.2%	0.0%	26.0%	0.0%	35.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050516	200	43.10	0.0%	5.5%	0.0%	13.2%	0.0%	26.0%	0.0%	35.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050513	56000	42.98	-0.1%	5.4%	-0.1%	13.5%	-0.1%	26.4%	-0.1%	36.1%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050511	17700	43.36	-2.5%	2.9%	-2.5%	12.5%	-2.5%	25.3%	-2.5%	29.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050511	1200	43.36	-2.5%	2.9%	-2.5%	12.5%	-2.5%	25.3%	-2.5%	29.0%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050509	24900	43.08	-1.8%	1.9%	-1.8%	12.0%	-1.8%	26.1%	-1.8%	27.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050509	1600	43.08	-1.8%	1.9%	-1.8%	12.0%	-1.8%	26.1%	-1.8%	27.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050506	26700	43.14	-2.0%	1.8%	-2.0%	10.1%	-2.0%	25.9%	-2.0%	25.9%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050506	1800	43.14	-2.0%	1.8%	-2.0%	10.1%	-2.0%	25.9%	-2.0%	25.9%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050505	18100	42.99	-1.6%	2.1%	-1.6%	10.4%	-1.6%	26.4%	-1.6%	26.4%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20050505	1200	42.99	-1.6%	2.1%	-1.6%	10.4%	-1.6%	26.4%	-1.6%	26.4%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20041021	600	34.47	7.5%	12.9%	7.5%	33.9%	7.5%	46.8%	7.5%	48.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	20041021	15300	34.47	7.5%	12.9%	7.5%	33.9%	7.5%	46.8%	7.5%	48.7%
BUY	BLUM CAPITAL PARTNERS LP	ESI	TOTAL	1526200	49.78	-0.9%	4.3%	-1.8%	15.4%	-2.2%	22.9%	-2.2%	31.4%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20080821	124700	12.50	0.2%	11.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20080820	53186	12.51	-0.2%	9.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20080814	92000	12.44	0.0%	7.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20080813	100000	12.42	-0.3%	7.2%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20080812	265000	12.24	-0.2%	8.7%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20060308	17500	13.95	0.4%	6.8%	-2.6%	7.7%	-39.1%	7.7%	-51.0%	7.7%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20060308	17500	13.94	0.4%	6.9%	-2.5%	7.7%	-39.0%	7.7%	-51.0%	7.7%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20060215	62500	13.96	0.4%	3.2%	-0.4%	9.4%	-28.3%	9.4%	-51.1%	9.4%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20060214	89600	14.04	-0.6%	2.6%	-1.0%	8.8%	-28.1%	8.8%	-51.4%	8.8%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20051129	26000	13.16	-3.0%	9.7%	-3.0%	23.3%	-3.0%	40.9%	-35.4%	40.9%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050819	17500	14.95	1.0%	8.7%	0.4%	8.7%	-14.0%	8.7%	-14.6%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050818	75000	14.89	0.2%	9.1%	0.2%	9.1%	-13.6%	9.1%	-14.3%	24.5%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050817	372414	14.95	-1.1%	8.7%	-1.1%	8.7%	-14.0%	8.7%	-14.6%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050816	103282	14.95	-1.1%	8.7%	-1.1%	8.7%	-14.0%	8.7%	-14.6%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050815	38639	14.95	-1.1%	6.4%	-1.1%	8.7%	-14.0%	8.7%	-14.6%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050812	137540	14.94	-1.1%	1.4%	-1.1%	8.8%	-13.9%	8.8%	-14.6%	24.1%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050811	113125	14.95	-1.1%	1.3%	-1.1%	8.7%	-14.0%	8.7%	-14.6%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050810	20000	14.96	-1.3%	1.3%	-1.3%	8.6%	-14.0%	8.6%	-14.7%	23.9%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050809	120000	14.95	-1.2%	2.4%	-1.2%	8.7%	-14.0%	8.7%	-14.6%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050808	142500	14.90	-0.9%	2.8%	-0.9%	9.1%	-13.7%	9.1%	-14.4%	24.4%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050805	207500	14.75	0.2%	3.8%	0.2%	10.2%	-12.8%	10.2%	-13.5%	25.7%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050322	307147	12.24	-5.1%	0.0%	-11.3%	0.0%	-17.4%	10.1%	-17.4%	32.8%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050322	23600	12.24	-5.1%	0.0%	-11.3%	0.0%	-17.4%	10.1%	-17.4%	32.8%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050321	384200	12.20	-4.5%	1.6%	-11.0%	1.6%	-17.1%	10.5%	-17.1%	33.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050321	28800	12.20	-4.5%	1.6%	-11.0%	1.6%	-17.1%	10.5%	-17.1%	33.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050318	781900	12.35	-4.0%	0.4%	-12.1%	0.4%	-18.1%	9.1%	-18.1%	31.6%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050318	30600	12.35	-4.0%	0.4%	-12.1%	0.4%	-18.1%	9.1%	-18.1%	31.6%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050317	4200	11.76	0.8%	6.7%	-7.7%	6.7%	-14.0%	14.6%	-14.0%	38.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050317	203000	11.76	0.8%	6.7%	-7.7%	6.7%	-14.0%	14.6%	-14.0%	38.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050316	472300	11.59	0.0%	8.3%	-2.7%	8.3%	-12.8%	16.3%	-12.8%	40.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	20050316	40200	11.59	0.0%	8.3%	-2.7%	8.3%	-12.8%	16.3%	-12.8%	40.2%
BUY	BLUM CAPITAL PARTNERS LP	ERES	TOTAL	4471433	13.06	-1.3%	5.6%	-4.1%	7.9%	-17.2%	11.3%	-21.5%	26.7%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080423	732725	16.75	0.3%	21.0%	0.3%	23.7%	-17.5%	23.7%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080422	54068	16.33	0.4%	22.3%	0.4%	26.9%	-15.4%	26.9%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080415	277400	15.90	-1.6%	11.6%	-1.6%	30.3%	-11.7%	30.3%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080414	484500	15.97	-2.1%	11.1%	-2.1%	29.7%	-12.1%	29.7%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080411	438000	16.03	-2.5%	10.7%	-2.5%	29.2%	-12.4%	29.2%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080410	10000	16.32	-4.2%	6.1%	-4.2%	27.0%	-14.0%	27.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080409	2165100	16.06	-2.6%	7.4%	-2.6%	29.0%	-10.7%	29.0%	-14.0%	29.0%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080408	650000	15.76	-0.6%	9.5%	-0.8%	31.5%	-9.0%	31.5%	-12.3%	31.5%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20080407	475000	16.00	-3.6%	7.8%	-3.6%	29.5%	-10.4%	29.5%	-13.6%	29.5%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071220	113451	25.92	-4.6%	2.6%	-40.1%	2.6%	-55.4%	2.6%	-55.4%	2.6%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071219	286549	25.93	-4.7%	2.6%	-26.8%	2.6%	-55.4%	2.6%	-55.4%	2.6%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071217	459897	28.53	-10.4%	-0.8%	-33.4%	-0.8%	-56.2%	-0.8%	-59.4%	-0.8%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071214	38103	28.92	-11.6%	1.3%	-34.3%	1.3%	-56.3%	1.3%	-60.0%	1.3%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071213	91800	28.98	-11.8%	1.9%	-34.5%	1.9%	-53.4%	1.9%	-60.1%	1.9%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071212	410200	28.73	-11.0%	2.8%	-33.9%	2.8%	-52.9%	2.8%	-59.7%	2.8%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071106	58500	32.50	-2.3%	3.1%	-17.2%	3.1%	-52.2%	3.1%	-64.4%	3.1%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20071025	86500	33.78	0.4%	6.8%	-19.1%	6.8%	-54.0%	6.8%	-65.7%	6.8%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20070917	125000	26.07	0.1%	6.1%	0.1%	20.7%	0.1%	38.4%	-48.1%	38.4%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20070810	84600	26.18	0.6%	13.2%	0.6%	16.6%	-0.9%	37.8%	-40.7%	37.8%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20070810	810600	26.18	0.6%	13.3%	0.6%	16.6%	-0.9%	37.9%	-40.7%	37.9%
BUY	BLUM CAPITAL PARTNERS LP	CECO	20070810	197000	26.18	0.7%	13.3%	0.7%	16.6%	-0.9%	37.9%	-40.7%	37.9%
BUY	BLUM CAPITAL PARTNERS LP	CECO	TOTAL	8048993	19.98	-3.4%	8.3%	-12.1%	16.6%	-26.3%	20.4%	-46.0%	17.5%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080819	6000	13.83	-8.7%	0.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080819	441484	13.83	-8.7%	0.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080819	18600	13.82	-8.6%	0.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080818	7800	14.62	-13.0%	-1.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080818	574980	14.62	-13.0%	-1.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080818	24200	14.63	-13.0%	-1.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080815	6000	15.02	-12.8%	0.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080815	58900	15.02	-12.8%	0.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080815	448000	15.02	-12.8%	0.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080805	6936	13.41	4.3%	30.1%	-5.8%	30.1%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080805	57900	13.47	3.8%	29.5%	-6.2%	29.5%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080804	24000	13.38	-2.5%	30.5%	-5.6%	30.5%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080804	133000	13.39	-2.6%	30.3%	-5.7%	30.3%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080804	1191600	13.39	-2.6%	30.3%	-5.7%	30.3%	0.0%	0.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080219	600	19.76	0.6%	11.3%	-11.4%	12.2%	-11.4%	21.7%	-36.2%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080219	32792	19.76	0.6%	11.3%	-11.4%	12.2%	-11.4%	21.7%	-36.2%	24.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080215	87900	19.27	0.9%	14.2%	-9.2%	15.1%	-9.2%	24.7%	-34.6%	27.1%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080215	76200	19.28	0.9%	14.1%	-9.2%	15.1%	-9.2%	24.7%	-34.6%	27.1%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080215	6000	19.33	0.6%	13.8%	-9.5%	14.7%	-9.5%	24.3%	-34.8%	26.7%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080215	387562	19.27	0.9%	14.1%	-9.2%	15.1%	-9.2%	24.7%	-34.6%	27.1%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080214	43600	19.59	-2.6%	7.5%	-10.0%	13.2%	-10.7%	22.7%	-35.7%	25.1%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080214	35000	19.60	-2.7%	7.4%	-10.1%	13.2%	-10.7%	22.7%	-35.7%	25.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080214	148946	19.60	-2.6%	7.4%	-10.1%	13.2%	-10.7%	22.7%	-35.7%	25.0%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080214	13400	19.63	-2.8%	7.3%	-10.2%	13.0%	-10.8%	22.5%	-35.8%	24.8%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080213	39300	19.40	-1.6%	8.5%	-9.2%	14.3%	-9.8%	23.9%	-35.1%	26.3%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080213	30800	19.40	-1.6%	8.5%	-9.2%	14.3%	-9.8%	23.9%	-35.1%	26.3%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080213	122900	19.40	-1.6%	8.5%	-9.2%	14.3%	-9.8%	23.9%	-35.1%	26.3%
BUY	BLUM CAPITAL PARTNERS LP	CBG	20080213	12000	19.40	-1.6%	8.5%	-9.2%	14.3%	-9.8%	23.9%	-35.1%	26.3%
BUY	BLUM CAPITAL PARTNERS LP	CBG	TOTAL	4036400	15.38	-4.1%	10.4%	-8.7%	18.2%	-10.1%	23.4%	-35.3%	25.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080516	100000	22.64	-6.4%	1.2%	-19.0%	1.2%	-26.7%	10.4%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080515	37500	23.00	-6.4%	1.0%	-20.3%	1.0%	-27.8%	8.1%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080514	85000	23.10	-6.3%	0.8%	-20.6%	0.8%	-28.1%	2.8%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080513	9665	22.23	-1.2%	4.7%	-12.0%	4.7%	-25.3%	6.4%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080509	61500	21.05	0.8%	10.6%	-5.7%	10.6%	-21.1%	10.6%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080508	86500	21.07	-0.8%	10.5%	-5.7%	10.5%	-21.2%	10.5%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080507	150000	21.00	-0.5%	10.9%	-1.4%	10.9%	-21.0%	10.9%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080506	58700	20.80	-0.2%	9.6%	-0.5%	11.9%	-20.2%	11.9%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080505	108736	20.73	-0.2%	8.5%	-0.2%	12.3%	-19.9%	12.3%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080502	186800	20.86	-1.2%	2.7%	-1.2%	11.6%	-20.4%	11.6%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080501	111800	21.03	-2.0%	1.8%	-2.0%	10.7%	-21.1%	10.7%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080430	246615	20.85	-1.2%	2.8%	-1.2%	11.7%	-20.4%	11.7%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20080429	32000	20.59	0.0%	4.0%	0.0%	13.0%	-19.4%	13.0%	0.0%	0.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070315	4000	33.01	-1.1%	7.4%	-1.1%	11.8%	-3.1%	17.5%	-9.7%	17.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070315	4000	33.00	-1.1%	7.5%	-1.1%	11.8%	-3.0%	17.5%	-9.7%	17.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070315	34894	33.01	-1.1%	7.4%	-1.1%	11.8%	-3.1%	17.5%	-9.7%	17.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070314	75200	32.75	-0.3%	8.3%	-0.3%	12.7%	-2.3%	18.4%	-9.0%	18.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070314	49100	32.75	-0.3%	8.3%	-0.3%	12.7%	-2.3%	18.4%	-9.0%	18.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070314	46900	32.75	-0.3%	8.3%	-0.3%	12.7%	-2.3%	18.4%	-9.0%	18.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070314	14000	32.79	-0.4%	8.2%	-0.4%	12.6%	-2.4%	18.3%	-9.1%	18.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070313	9400	32.98	-1.5%	6.5%	-1.5%	11.9%	-3.0%	17.6%	-9.6%	17.6%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070313	4900	33.06	-1.7%	6.3%	-1.7%	11.6%	-3.2%	17.3%	-9.8%	17.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070313	1600	33.13	-1.9%	6.1%	-1.9%	11.4%	-3.4%	17.1%	-10.0%	17.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070313	143806	33.02	-1.6%	6.4%	-1.6%	11.8%	-3.1%	17.5%	-9.7%	17.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070312	800	33.75	-3.7%	-1.2%	-3.7%	9.4%	-5.2%	14.9%	-11.7%	14.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070312	78800	33.32	-2.5%	0.0%	-2.5%	10.8%	-4.0%	16.4%	-10.5%	16.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070312	39300	33.31	-2.4%	0.1%	-2.4%	10.8%	-3.9%	16.4%	-10.5%	16.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070312	2300	33.48	-2.9%	-0.4%	-2.9%	10.3%	-4.4%	15.8%	-11.0%	15.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070308	200	33.66	-3.4%	0.6%	-3.4%	9.7%	-4.9%	15.2%	-11.4%	15.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070308	14600	33.66	-3.4%	0.6%	-3.4%	9.7%	-4.9%	15.2%	-11.4%	15.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070308	14600	33.63	-3.4%	0.7%	-3.4%	9.8%	-4.8%	15.3%	-11.4%	15.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070307	81100	33.42	-2.7%	1.5%	-2.7%	10.5%	-4.2%	16.1%	-10.8%	16.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070307	10600	33.42	-2.8%	1.5%	-2.8%	10.4%	-4.2%	16.0%	-10.8%	16.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070307	10600	33.40	-2.7%	1.6%	-2.7%	10.5%	-4.2%	16.1%	-10.7%	16.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070306	57410	33.79	-2.8%	0.4%	-3.8%	9.2%	-5.3%	14.8%	-11.8%	14.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070306	1000	34.00	-3.4%	-0.2%	-4.4%	8.6%	-5.9%	14.1%	-12.3%	14.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070306	1000	33.79	-2.8%	0.4%	-3.8%	9.2%	-5.3%	14.8%	-11.8%	14.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070305	110090	32.85	-0.4%	3.4%	-1.1%	12.4%	-2.6%	18.1%	-9.2%	18.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070302	143200	32.97	-1.9%	3.0%	-1.9%	7.6%	-2.9%	17.6%	-9.6%	17.6%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20070301	51800	32.68	-1.3%	3.9%	-1.3%	8.5%	-2.1%	18.7%	-8.8%	18.7%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060727	23800	34.75	-2.0%	4.0%	-2.0%	13.7%	-2.0%	26.5%	-2.0%	26.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060727	200	34.75	-2.0%	4.0%	-2.0%	13.7%	-2.0%	26.5%	-2.0%	26.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060726	216885	34.49	-1.3%	4.8%	-1.3%	14.5%	-1.3%	27.4%	-1.3%	27.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060726	1600	34.49	-1.3%	4.8%	-1.3%	14.5%	-1.3%	27.4%	-1.3%	27.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060726	1600	34.38	-1.0%	5.1%	-1.0%	14.9%	-1.0%	27.9%	-1.0%	27.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060725	41315	32.94	1.4%	9.7%	1.4%	19.9%	1.4%	33.4%	1.4%	33.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060725	41315	32.93	1.4%	9.7%	1.4%	20.0%	1.4%	33.5%	1.4%	33.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060725	200	32.93	1.4%	9.7%	1.4%	20.0%	1.4%	33.5%	1.4%	33.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060724	10000	32.73	-0.1%	10.4%	-0.1%	20.7%	-0.1%	34.3%	-0.1%	34.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060724	10000	32.70	0.0%	10.5%	0.0%	20.8%	0.0%	34.4%	0.0%	34.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060721	3000	32.67	-0.2%	10.6%	-0.2%	20.9%	-0.2%	34.5%	-0.2%	34.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060721	197000	32.60	0.0%	10.8%	0.0%	21.2%	0.0%	34.8%	0.0%	34.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060718	81900	32.45	-1.2%	10.1%	-1.2%	13.6%	-1.2%	35.4%	-1.2%	35.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060717	9800	32.76	-2.2%	9.1%	-2.2%	12.5%	-2.2%	34.2%	-2.2%	34.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060717	9800	32.72	-2.0%	9.2%	-2.0%	12.7%	-2.0%	34.3%	-2.0%	34.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060714	8600	32.72	-2.0%	9.2%	-2.0%	12.7%	-2.0%	34.3%	-2.0%	34.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060714	8600	32.67	-1.9%	9.4%	-1.9%	12.8%	-1.9%	34.5%	-1.9%	34.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060714	56400	32.72	-2.0%	9.2%	-2.0%	12.7%	-2.0%	34.3%	-2.0%	34.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060714	56400	32.71	-2.0%	9.3%	-2.0%	12.7%	-2.0%	34.4%	-2.0%	34.4%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060712	12500	33.76	-5.1%	3.6%	-5.1%	9.2%	-5.1%	30.2%	-5.1%	30.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060712	12500	33.75	-5.0%	3.6%	-5.0%	9.2%	-5.0%	30.2%	-5.0%	30.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060712	1000	34.00	-5.7%	2.9%	-5.7%	8.4%	-5.7%	29.3%	-5.7%	29.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060712	1000	33.75	-5.0%	3.6%	-5.0%	9.2%	-5.0%	30.2%	-5.0%	30.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060711	36300	33.26	-3.6%	4.8%	-3.6%	10.8%	-3.6%	32.1%	-3.6%	32.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060711	36300	33.25	-3.6%	4.9%	-3.6%	10.9%	-3.6%	32.2%	-3.6%	32.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060711	200	33.26	-3.6%	4.8%	-3.6%	10.8%	-3.6%	32.1%	-3.6%	32.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060710	99900	33.51	-3.4%	4.0%	-4.4%	10.0%	-4.4%	31.1%	-4.4%	31.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060710	8200	33.54	-3.4%	4.0%	-4.4%	9.9%	-4.4%	31.1%	-4.4%	31.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060707	94400	33.60	-3.6%	3.8%	-4.6%	9.7%	-4.6%	30.8%	-4.6%	30.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060707	600	33.60	-3.6%	3.8%	-4.6%	9.7%	-4.6%	30.8%	-4.6%	30.8%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060707	600	33.33	-2.9%	4.6%	-3.8%	10.6%	-3.8%	31.9%	-3.8%	31.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060706	90000	33.72	-3.5%	3.4%	-5.0%	7.1%	-5.0%	30.3%	-5.0%	30.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060706	600	33.72	-3.5%	3.4%	-5.0%	7.1%	-5.0%	30.3%	-5.0%	30.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060706	600	33.33	-2.4%	4.6%	-3.8%	8.4%	-3.8%	31.9%	-3.8%	31.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060705	357299	33.52	-1.3%	4.0%	-4.4%	7.8%	-4.4%	31.1%	-4.4%	31.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060705	2400	33.33	-0.7%	4.6%	-3.8%	8.4%	-3.8%	31.9%	-3.8%	31.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060630	8000	33.81	-1.2%	1.4%	-5.2%	6.9%	-5.2%	30.0%	-5.2%	30.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060630	8000	33.75	-1.0%	1.6%	-5.0%	7.1%	-5.0%	30.2%	-5.0%	30.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060628	800	33.77	-1.3%	2.9%	-5.1%	5.8%	-5.1%	27.9%	-5.1%	30.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060628	800	33.75	-1.2%	3.0%	-5.0%	5.9%	-5.0%	27.9%	-5.0%	30.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060628	111670	33.79	-1.4%	2.8%	-5.1%	5.8%	-5.1%	27.8%	-5.1%	30.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060627	37926	33.81	-1.4%	2.8%	-5.2%	5.7%	-5.2%	27.7%	-5.2%	30.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060627	37926	33.80	-1.4%	2.8%	-5.2%	5.7%	-5.2%	27.7%	-5.2%	30.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060627	200	33.81	-1.4%	2.8%	-5.2%	5.7%	-5.2%	27.7%	-5.2%	30.0%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060623	137005	33.58	-0.8%	3.5%	-4.6%	6.4%	-4.6%	28.0%	-4.6%	30.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060623	1000	34.00	-2.0%	2.2%	-5.7%	5.1%	-5.7%	26.4%	-5.7%	29.3%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060622	72000	33.67	-1.5%	2.5%	-4.8%	6.2%	-4.8%	27.4%	-4.8%	30.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060622	3200	33.75	-1.7%	2.3%	-5.0%	5.9%	-5.0%	27.1%	-5.0%	30.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060615	39400	35.48	-7.1%	1.5%	-8.7%	1.5%	-9.7%	17.5%	-9.7%	23.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060615	2600	35.48	-7.1%	1.5%	-8.7%	1.5%	-9.7%	17.5%	-9.7%	23.9%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060615	2600	35.38	-6.9%	1.7%	-8.5%	1.7%	-9.4%	17.8%	-9.4%	24.2%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060614	7800	35.26	-3.7%	2.1%	-7.7%	2.1%	-9.1%	18.3%	-9.1%	24.7%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060614	160200	35.31	-3.8%	2.0%	-7.8%	2.0%	-9.2%	18.1%	-9.2%	24.5%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060613	110400	36.29	-6.4%	0.0%	-9.2%	0.0%	-11.7%	14.9%	-11.7%	21.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	20060613	1000	36.00	-5.7%	0.8%	-8.5%	0.8%	-11.0%	15.8%	-11.0%	22.1%
BUY	BLUM CAPITAL PARTNERS LP	AVID	TOTAL	4555357	30.11	-2.3%	4.7%	-3.9%	10.0%	-6.6%	23.0%	-6.3%	25.9%
BUY-TOTALS	BLUM CAPITAL PARTNERS LP					-2.3%	6.3%	-4.9%	13.0%	-10.6%	21.5%	-14.4%	26.9%
SEL	BLUM CAPITAL PARTNERS LP	URS	20050823	1200000	36.17	-0.6%	2.5%	-0.6%	10.6%	-0.6%	15.3%	-0.6%	19.8%
SEL	BLUM CAPITAL PARTNERS LP	URS	20050124	2000000	29.65	-8.9%	-3.9%	-8.9%	1.9%	-8.9%	9.3%	-8.9%	32.3%
SEL	BLUM CAPITAL PARTNERS LP	URS	TOTAL	3200000	32.10	-4.8%	-0.7%	-4.8%	6.3%	-4.8%	12.3%	-4.8%	26.1%
SEL	BLUM CAPITAL PARTNERS LP	PCR	20051220	2667257	22.44	2.5%	7.6%	2.5%	14.8%	2.5%	39.9%	-9.1%	41.6%
SEL	BLUM CAPITAL PARTNERS LP	PCR	TOTAL	2667257	22.44	2.5%	7.6%	2.5%	14.8%	2.5%	39.9%	-9.1%	41.6%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070306	9400	16.91	-2.4%	0.8%	-7.8%	0.8%	-7.8%	7.1%	-18.1%	7.1%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070306	356600	16.87	-2.1%	1.1%	-7.6%	1.1%	-7.6%	7.3%	-17.9%	7.3%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070305	39300	16.90	-2.3%	0.9%	-7.7%	0.9%	-7.7%	7.2%	-18.0%	7.2%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070305	39300	16.89	-2.2%	0.9%	-7.7%	0.9%	-7.7%	7.2%	-18.0%	7.2%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070305	10700	16.92	-2.4%	0.8%	-7.8%	0.8%	-7.8%	7.1%	-18.1%	7.1%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070305	10700	16.89	-2.2%	0.9%	-7.7%	0.9%	-7.7%	7.2%	-18.0%	7.2%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070302	7600	16.97	-2.7%	0.4%	-8.2%	0.4%	-8.2%	6.7%	-18.4%	6.7%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070302	27100	17.01	-2.9%	0.2%	-8.4%	0.2%	-8.4%	6.5%	-18.6%	6.5%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070301	5500	17.09	-3.4%	0.1%	-8.8%	0.1%	-8.8%	6.0%	-19.0%	6.0%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070301	5500	17.01	-2.9%	0.5%	-8.3%	0.5%	-8.3%	6.5%	-18.6%	6.5%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070301	20000	17.01	-2.9%	0.5%	-8.3%	0.5%	-8.3%	6.5%	-18.6%	6.5%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20070301	20000	17.00	-2.9%	0.6%	-8.3%	0.6%	-8.3%	6.5%	-18.5%	6.5%
SEL	BLUM CAPITAL PARTNERS LP	NUS	20061205	1300000	18.21	-3.3%	0.9%	-3.3%	3.2%	-8.6%	5.2%	-14.4%	5.2%
SEL	BLUM CAPITAL PARTNERS LP	NUS	TOTAL	1851700	17.82	-2.7%	0.7%	-7.7%	0.8%	-8.1%	6.7%	-18.0%	6.7%
SEL	BLUM CAPITAL PARTNERS LP	JNS	20070810	927000	27.13	-8.2%	18.2%	-8.2%	18.2%	-8.2%	30.9%	-18.7%	36.7%
SEL	BLUM CAPITAL PARTNERS LP	JNS	20070810	19400	27.11	-8.2%	18.3%	-8.2%	18.3%	-8.2%	30.9%	-18.7%	36.8%
SEL	BLUM CAPITAL PARTNERS LP	JNS	TOTAL	946400	27.13	-8.2%	18.3%	-8.2%	18.3%	-8.2%	30.9%	-18.7%	36.8%
SEL	BLUM CAPITAL PARTNERS LP	ESI	20061106	61800	68.85	-2.2%	1.3%	-2.2%	3.1%	-3.8%	16.5%	-3.8%	45.0%
SEL	BLUM CAPITAL PARTNERS LP	ESI	20061106	2938200	68.85	-2.2%	1.3%	-2.2%	3.1%	-3.8%	16.5%	-3.8%	45.0%
SEL	BLUM CAPITAL PARTNERS LP	ESI	TOTAL	3000000	68.85	-2.2%	1.3%	-2.2%	3.1%	-3.8%	16.5%	-3.8%	45.0%
SEL	BLUM CAPITAL PARTNERS LP	CBG	20070511	735000	37.35	-4.9%	1.2%	-5.8%	2.3%	-24.8%	14.4%	-38.4%	14.4%
SEL	BLUM CAPITAL PARTNERS LP	CBG	20070510	555636	37.42	-5.1%	1.0%	-6.0%	2.1%	-25.0%	14.2%	-38.5%	14.2%
SEL	BLUM CAPITAL PARTNERS LP	CBG	20070509	549310	37.61	-5.5%	0.5%	-6.4%	1.6%	-17.4%	13.6%	-38.8%	13.6%
SEL	BLUM CAPITAL PARTNERS LP	CBG	20060509	2330000	86.03	-8.4%	1.9%	-73.4%	1.9%	-75.0%	1.9%	-76.7%	1.9%
SEL	BLUM CAPITAL PARTNERS LP	CBG	20051115	6000000	53.20	-2.2%	5.8%	-2.2%	7.2%	-2.2%	31.1%	-2.2%	68.2%
SEL	BLUM CAPITAL PARTNERS LP	CBG	TOTAL	10169946	57.87	-5.2%	2.1%	-18.8%	3.0%	-28.9%	15.0%	-38.9%	22.5%
SEL-TOTALS	BLUM CAPITAL PARTNERS LP					-3.5%	2.6%	-8.9%	3.8%	-11.2%	12.9%	-19.7%	18.3%

PNW

2/20

20:39:16

Insider WILLIAM J POST[CEO & Chairman]

SELL 13,063 at $28.71 on 02/20/2009 [Tot:89,799]

PNW

2/20

20:39:02

Insider STEVEN M WHEELER

SELL 2,213 at $28.71 on 02/20/2009 [Tot:18,015]

PNW

2/20

20:25:51

Insider Randall K Edington

SELL 3,525 at $28.71 on 02/20/2009 [Tot:8,611]

PNW

2/20

20:22:29

Insider DONALD E BRANDT[President & COO]

SELL 5,813 at $28.71 on 02/20/2009 [Tot:23,386]

Copyright © 2007 Yourika! Corp. All Rights Reserved. Terms & Conditions & Disclaimers
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yourika nor any of its data or content providers shall be liable for any errors or delays in the content, nor for any actions taken in reliance thereon.