| RSG | 1/12 | 16:53:46 | Insider CASCADE INVESTMENT LLC | BUY 460,100 at $25.39 on 01/08/2009 [Tot:37,633,936] |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080717 | 5000 | 12.43 | -3.3% | -0.6% | -5.4% | -0.6% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080716 | 32937 | 12.38 | -1.9% | 0.6% | -5.0% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080715 | 73402 | 12.40 | -2.0% | 0.4% | -5.2% | 0.4% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080714 | 45611 | 12.53 | -3.0% | -0.2% | -6.1% | -0.2% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080711 | 50900 | 12.52 | -2.4% | 0.3% | -6.1% | 0.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080710 | 45250 | 12.57 | -2.2% | 0.0% | -6.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080709 | 33900 | 12.57 | -2.0% | 0.6% | -6.4% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080708 | 75000 | 12.54 | -1.8% | 0.9% | -6.2% | 0.9% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080707 | 90000 | 12.53 | -0.3% | 1.0% | -6.1% | 1.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080703 | 50000 | 12.48 | 0.1% | 1.4% | -5.8% | 1.4% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080702 | 100000 | 12.44 | -0.2% | 1.7% | -5.5% | 1.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080701 | 50000 | 12.46 | -0.7% | 1.0% | -5.6% | 1.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080630 | 40000 | 12.40 | -0.2% | 1.5% | -3.8% | 2.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080627 | 25000 | 12.40 | -0.6% | 1.5% | -3.1% | 2.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080626 | 65000 | 12.32 | 0.1% | 1.4% | -2.5% | 2.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080625 | 25000 | 12.24 | 0.3% | 2.1% | -1.8% | 3.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080624 | 25000 | 12.24 | -0.2% | 2.1% | -0.7% | 3.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080623 | 25000 | 12.24 | -0.7% | 1.6% | -0.7% | 3.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080620 | 75000 | 12.17 | -0.2% | 2.2% | -0.2% | 3.9% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080619 | 50000 | 12.18 | -0.4% | 1.6% | -0.4% | 3.9% | -3.4% | 3.9% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | 20080618 | 100 | 12.09 | 0.3% | 2.1% | 0.3% | 4.6% | -2.7% | 4.6% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | WIA | TOTAL | 982100 | 12.41 | -1.0% | 1.2% | -3.9% | 1.8% | -3.1% | 4.3% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | RSG | 20080812 | 680991 | 34.83 | -6.7% | -0.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | RSG | 20080811 | 1350000 | 34.89 | -6.0% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | RSG | 20080808 | 550000 | 34.49 | -3.9% | 2.3% | -5.9% | 2.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | RSG | 20080807 | 500000 | 34.37 | -2.3% | 2.7% | -5.6% | 2.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | RSG | 20080806 | 696798 | 34.16 | -1.5% | 3.3% | -5.0% | 3.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | RSG | 20080805 | 425000 | 33.16 | 0.0% | 6.5% | -2.1% | 6.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | RSG | 20050610 | 34700 | 35.94 | -0.1% | 2.3% | -3.9% | 2.3% | -3.9% | 5.9% | -8.2% | 5.9% |
| BUY | CASCADE INVESTMENT LLC | RSG | 20050610 | 15300 | 35.82 | 0.2% | 2.7% | -3.6% | 2.7% | -3.6% | 6.2% | -7.9% | 6.2% |
| BUY | CASCADE INVESTMENT LLC | RSG | 20050503 | 1 | 35.00 | -0.8% | 5.3% | -2.3% | 5.3% | -2.3% | 8.5% | -5.7% | 8.7% |
| BUY | CASCADE INVESTMENT LLC | RSG | TOTAL | 4252790 | 34.49 | -2.6% | 2.8% | -4.1% | 3.6% | -3.3% | 6.9% | -7.3% | 6.9% |
| BUY | CASCADE INVESTMENT LLC | PKS | 20030211 | 100 | 5.36 | -8.6% | 11.9% | -9.5% | 11.9% | -10.6% | 42.2% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | PKS | TOTAL | 100 | 5.36 | -8.6% | 11.9% | -9.5% | 11.9% | -10.6% | 42.2% | 0.0% | 0.0% |
| BUY | CASCADE INVESTMENT LLC | PEIX | 20070518 | 1000 | 14.28 | -2.0% | 3.2% | -13.5% | 3.2% | -20.7% | 5.7% | -48.5% | 5.7% |
| BUY | CASCADE INVESTMENT LLC | PEIX | 20070518 | 1000 | 14.00 | -0.1% | 5.2% | -11.8% | 5.2% | -19.1% | 7.9% | -47.4% | 7.9% |
| BUY | CASCADE INVESTMENT LLC | PEIX | TOTAL | 2000 | 14.14 | -1.1% | 4.2% | -12.7% | 4.2% | -19.9% | 6.8% | -48.0% | 6.8% |
| BUY | CASCADE INVESTMENT LLC | GBL | 20070518 | 1000 | 14.28 | 245.5% | 257.1% | 245.5% | 277.6% | 193.4% | 337.2% | 193.4% | 337.2% |
| BUY | CASCADE INVESTMENT LLC | GBL | TOTAL | 1000 | 14.28 | 245.5% | 257.1% | 245.5% | 277.6% | 193.4% | 337.2% | 193.4% | 337.2% |
| BUY-TOTALS | CASCADE INVESTMENT LLC | 5.8% | 9.9% | 3.1% | 11.6% | 14.1% | 46.9% | 12.6% | 61.9% | ||||
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080609 | 81100 | 3.08 | -27.3% | 1.2% | -53.0% | 1.2% | -53.0% | 1.2% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080609 | 418900 | 3.22 | -30.3% | -3.0% | -54.9% | -3.0% | -54.9% | -3.0% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080606 | 300000 | 3.18 | -29.5% | 4.5% | -54.4% | 4.5% | -54.4% | 4.5% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080605 | 400000 | 3.21 | -30.2% | 3.4% | -54.8% | 3.4% | -54.8% | 3.4% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080604 | 400000 | 3.24 | -14.2% | 2.5% | -55.2% | 2.5% | -55.2% | 2.5% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080603 | 500000 | 3.38 | -12.6% | -1.1% | -53.2% | -1.1% | -57.0% | -1.1% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080602 | 202300 | 3.51 | -12.9% | -0.7% | -48.5% | -0.7% | -58.7% | -0.7% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080602 | 197700 | 3.39 | -9.7% | 3.0% | -46.6% | 3.0% | -57.2% | 3.0% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080530 | 400000 | 3.59 | -13.2% | 1.8% | -49.5% | 1.8% | -59.6% | 1.8% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080529 | 461340 | 3.65 | -13.7% | 2.2% | -50.4% | 2.2% | -60.3% | 2.2% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080529 | 238660 | 3.49 | -9.9% | 6.7% | -48.2% | 6.7% | -58.5% | 6.7% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080528 | 300000 | 3.73 | -15.5% | 0.9% | -51.4% | 0.9% | -61.1% | 0.9% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080516 | 42300 | 3.19 | 14.4% | 114.9% | -29.8% | 114.9% | -54.6% | 114.9% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080515 | 65000 | 3.22 | -2.3% | 113.3% | -30.3% | 113.3% | -54.9% | 113.3% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080514 | 80000 | 3.20 | -2.5% | 114.4% | -30.0% | 114.4% | -54.7% | 114.4% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080513 | 65000 | 3.22 | -3.0% | 113.3% | -13.5% | 113.3% | -54.9% | 113.3% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080512 | 75000 | 3.28 | -4.9% | 57.6% | -10.1% | 109.1% | -55.8% | 109.1% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080509 | 80000 | 3.19 | -2.1% | 8.2% | -4.0% | 115.2% | -54.5% | 115.2% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080508 | 70000 | 3.17 | -1.9% | 8.8% | -1.9% | 116.3% | -54.3% | 116.3% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080507 | 50000 | 3.24 | -4.0% | 6.5% | -4.0% | 111.7% | -55.2% | 111.7% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080506 | 100000 | 3.38 | -8.0% | 2.1% | -8.0% | 103.0% | -57.1% | 103.0% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080505 | 9561 | 3.35 | -7.1% | 7.0% | -7.1% | 105.0% | -56.7% | 105.0% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080505 | 90439 | 3.63 | -14.2% | -1.3% | -14.2% | 89.1% | -60.0% | 89.1% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080502 | 50000 | 3.38 | -8.0% | 16.9% | -8.0% | 103.0% | -57.1% | 103.0% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080501 | 4400 | 3.18 | -1.9% | 24.1% | -2.3% | 115.6% | -54.4% | 115.6% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080501 | 145600 | 3.32 | -6.1% | 18.8% | -6.4% | 106.4% | -56.4% | 106.4% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080430 | 100000 | 3.45 | -9.0% | 14.5% | -9.9% | 98.8% | -58.0% | 98.8% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080429 | 150000 | 3.60 | -11.1% | 9.7% | -13.6% | 90.6% | -59.7% | 90.6% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080428 | 70200 | 3.76 | -14.9% | 5.0% | -17.3% | 82.4% | -61.4% | 82.4% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080425 | 63750 | 3.28 | -2.4% | 22.0% | -5.1% | 109.2% | -55.8% | 109.2% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080425 | 186250 | 3.60 | -11.0% | 11.2% | -13.5% | 90.7% | -59.7% | 90.7% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080424 | 120000 | 3.17 | 0.7% | 26.3% | -1.8% | 116.6% | -54.2% | 116.6% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080423 | 100000 | 3.26 | -5.2% | 22.7% | -5.2% | 110.4% | -55.5% | 110.4% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080422 | 2600 | 3.28 | -5.8% | 22.0% | -5.8% | 109.1% | -55.8% | 109.1% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080422 | 120700 | 3.42 | -9.7% | 16.9% | -9.7% | 100.5% | -57.6% | 100.5% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | 20080421 | 16226 | 3.70 | -16.4% | 8.2% | -16.4% | 39.8% | -60.8% | 85.5% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | PEIX | TOTAL | 5757026 | 3.40 | -9.9% | 21.8% | -24.7% | 69.4% | -56.8% | 70.7% | 0.0% | 0.0% |
| SEL | CASCADE INVESTMENT LLC | GBL | 20080131 | 700 | 58.57 | -3.7% | 2.9% | -4.9% | 4.1% | -23.1% | 4.1% | -37.1% | 4.1% |
| SEL | CASCADE INVESTMENT LLC | GBL | 20080130 | 26600 | 58.01 | -2.8% | 3.9% | -3.9% | 5.1% | -22.3% | 5.1% | -36.5% | 5.1% |
| SEL | CASCADE INVESTMENT LLC | GBL | 20080129 | 41134 | 59.37 | -5.0% | 1.5% | -6.1% | 2.7% | -24.1% | 2.7% | -37.9% | 2.7% |
| SEL | CASCADE INVESTMENT LLC | GBL | 20080128 | 29400 | 58.54 | -3.4% | 2.9% | -4.7% | 4.2% | -23.0% | 4.2% | -37.1% | 4.2% |
| SEL | CASCADE INVESTMENT LLC | GBL | TOTAL | 97834 | 58.75 | -3.7% | 2.8% | -4.9% | 4.0% | -23.1% | 4.0% | -37.2% | 4.0% |
| SEL-TOTALS | CASCADE INVESTMENT LLC | -9.3% | 19.9% | -22.7% | 62.9% | -53.4% | 64.0% | -37.2% | 4.0% |
| FUR | 1/12 | 16:32:23 | Insider MICHAEL L ASHNER[Chairman and CEO] | BUY 20,000 at $11.98 on 01/09/2009 [Tot:2,532,256]; LowFloat=10.61M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | ASHNER MICHAEL L | NTY | 20080430 | 5000 | 28.80 | -3.5% | 1.6% | -3.5% | 15.2% | -3.5% | 28.3% | 0.0% | 0.0% |
| BUY | ASHNER MICHAEL L | NTY | 20060207 | 5000 | 19.92 | -1.6% | 10.3% | -1.6% | 14.7% | -1.6% | 23.7% | -1.6% | 54.2% |
| BUY | ASHNER MICHAEL L | NTY | 20060206 | 6600 | 19.50 | 0.3% | 12.7% | 0.3% | 17.1% | 0.3% | 26.0% | 0.3% | 51.0% |
| BUY | ASHNER MICHAEL L | NTY | 20060203 | 18400 | 19.51 | -0.6% | 12.7% | -0.6% | 17.1% | -0.6% | 24.3% | -0.6% | 37.1% |
| BUY | ASHNER MICHAEL L | NTY | TOTAL | 35000 | 20.89 | -1.4% | 9.3% | -1.4% | 16.0% | -1.4% | 25.6% | -0.6% | 47.4% |
| BUY | ASHNER MICHAEL L | NKT | 20060801 | 50000 | 15.92 | 0.2% | 3.6% | 0.2% | 6.5% | 0.2% | 8.7% | 0.0% | 0.0% |
| BUY | ASHNER MICHAEL L | NKT | 20051220 | 10000 | 15.44 | -0.2% | 3.9% | -0.2% | 3.9% | -0.2% | 24.5% | -0.2% | 24.5% |
| BUY | ASHNER MICHAEL L | NKT | 20051212 | 4000 | 15.50 | -1.5% | 4.1% | -1.5% | 4.1% | -1.5% | 15.5% | -1.5% | 24.0% |
| BUY | ASHNER MICHAEL L | NKT | 20051201 | 10000 | 15.50 | -1.8% | 1.0% | -1.8% | 4.1% | -1.8% | 13.6% | -1.8% | 24.0% |
| BUY | ASHNER MICHAEL L | NKT | 20051129 | 10000 | 15.45 | -1.5% | 1.3% | -1.5% | 4.5% | -1.5% | 14.0% | -1.5% | 24.4% |
| BUY | ASHNER MICHAEL L | NKT | 20051128 | 5000 | 15.39 | -1.1% | 1.3% | -1.1% | 4.9% | -1.1% | 14.4% | -1.1% | 24.9% |
| BUY | ASHNER MICHAEL L | NKT | 20051125 | 5000 | 15.40 | -1.6% | 1.2% | -1.6% | 4.8% | -1.6% | 11.4% | -1.6% | 24.8% |
| BUY | ASHNER MICHAEL L | NKT | 20051123 | 10000 | 15.33 | -1.1% | 1.7% | -1.1% | 5.3% | -1.1% | 11.3% | -1.1% | 25.4% |
| BUY | ASHNER MICHAEL L | NKT | TOTAL | 104000 | 15.66 | -1.1% | 2.3% | -1.1% | 4.8% | -1.1% | 14.2% | -1.3% | 24.6% |
| BUY | ASHNER MICHAEL L | LXP | 20080303 | 50000 | 14.65 | -2.9% | 2.0% | -3.4% | 10.0% | -3.7% | 10.0% | -15.6% | 10.0% |
| BUY | ASHNER MICHAEL L | LXP | 20070201 | 177070 | 19.48 | 8.8% | 14.6% | 2.5% | 14.6% | 2.5% | 14.6% | 0.6% | 14.6% |
| BUY | ASHNER MICHAEL L | LXP | TOTAL | 227070 | 18.42 | 3.0% | 8.3% | -0.5% | 12.3% | -0.6% | 12.3% | -7.5% | 12.3% |
| BUY | ASHNER MICHAEL L | FUR | 20080822 | 8300 | 4.00 | -3.3% | 2.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | ASHNER MICHAEL L | FUR | 20080821 | 5000 | 4.00 | -3.3% | 2.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | ASHNER MICHAEL L | FUR | 20080820 | 5000 | 4.00 | -3.3% | 6.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | ASHNER MICHAEL L | FUR | 20080819 | 5000 | 4.00 | -3.3% | 6.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | ASHNER MICHAEL L | FUR | 20080818 | 10000 | 4.10 | -5.6% | 3.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | ASHNER MICHAEL L | FUR | 20080815 | 10000 | 4.20 | -5.2% | 1.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | ASHNER MICHAEL L | FUR | 20080814 | 5000 | 4.25 | -6.4% | 0.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | ASHNER MICHAEL L | FUR | 20080813 | 7700 | 4.16 | -4.0% | 4.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | ASHNER MICHAEL L | FUR | 20080530 | 22500 | 4.27 | -2.1% | 3.5% | -15.2% | 3.5% | -25.8% | 3.5% | 0.0% | 0.0% |
| BUY | ASHNER MICHAEL L | FUR | 20080515 | 200000 | 4.40 | -3.0% | 3.0% | -8.2% | 3.0% | -28.0% | 3.0% | 0.0% | 0.0% |
| BUY | ASHNER MICHAEL L | FUR | 20071205 | 25000 | 5.00 | 0.4% | 9.2% | -1.6% | 19.2% | -5.0% | 19.2% | -18.6% | 19.2% |
| BUY | ASHNER MICHAEL L | FUR | 20071116 | 25000 | 5.28 | -4.4% | 3.8% | -6.8% | 4.4% | -10.0% | 12.9% | -22.9% | 12.9% |
| BUY | ASHNER MICHAEL L | FUR | 20071115 | 25000 | 5.12 | -0.8% | 7.0% | -3.1% | 7.6% | -7.2% | 16.4% | -20.5% | 16.4% |
| BUY | ASHNER MICHAEL L | FUR | 20071114 | 25000 | 5.28 | -5.1% | 3.8% | -6.1% | 4.4% | -10.0% | 12.9% | -22.9% | 12.9% |
| BUY | ASHNER MICHAEL L | FUR | 20071113 | 25000 | 5.24 | -4.4% | 3.8% | -5.3% | 5.2% | -9.4% | 13.7% | -22.3% | 13.7% |
| BUY | ASHNER MICHAEL L | FUR | 20070313 | 100 | 6.64 | -6.0% | 2.4% | -6.0% | 4.2% | -6.0% | 4.5% | -27.0% | 9.9% |
| BUY | ASHNER MICHAEL L | FUR | 20061117 | 25000 | 6.40 | -1.7% | 1.6% | -1.7% | 9.2% | -1.7% | 9.2% | -2.5% | 9.2% |
| BUY | ASHNER MICHAEL L | FUR | 20060511 | 675958 | 5.25 | 9.5% | 18.1% | 9.5% | 19.0% | 9.5% | 19.4% | 9.5% | 29.3% |
| BUY | ASHNER MICHAEL L | FUR | 20060503 | 833333 | 5.25 | 10.5% | 19.0% | 9.5% | 19.0% | 9.5% | 19.4% | 9.5% | 29.3% |
| BUY | ASHNER MICHAEL L | FUR | 20051221 | 2000 | 5.38 | -0.7% | 8.7% | -3.3% | 8.7% | -4.1% | 8.7% | -4.5% | 16.2% |
| BUY | ASHNER MICHAEL L | FUR | 20051215 | 1500 | 5.12 | -0.4% | 12.3% | -0.4% | 14.3% | -0.4% | 14.3% | -0.4% | 22.1% |
| BUY | ASHNER MICHAEL L | FUR | TOTAL | 1941391 | 5.13 | -2.0% | 5.8% | -3.0% | 9.4% | -6.8% | 12.1% | -11.1% | 17.4% |
| BUY-TOTALS | ASHNER MICHAEL L | -1.4% | 5.5% | -2.0% | 9.2% | -3.8% | 14.7% | -6.4% | 23.0% | ||||
| SEL | ASHNER MICHAEL L | LXP | 20080403 | 50000 | 14.73 | -2.3% | 2.6% | -3.3% | 3.3% | -7.3% | 7.2% | -16.0% | 7.2% |
| SEL | ASHNER MICHAEL L | LXP | TOTAL | 50000 | 14.73 | -2.3% | 2.6% | -3.3% | 3.3% | -7.3% | 7.2% | -16.0% | 7.2% |
| SEL | ASHNER MICHAEL L | FUR | 20060511 | 92625 | 5.25 | 9.6% | 18.2% | 9.6% | 19.1% | 9.6% | 19.5% | 9.6% | 29.4% |
| SEL | ASHNER MICHAEL L | FUR | 20060508 | 416666 | 5.25 | 9.5% | 19.1% | 9.5% | 19.1% | 9.5% | 19.5% | 9.5% | 29.4% |
| SEL | ASHNER MICHAEL L | FUR | 20060217 | 89231 | 5.25 | -1.0% | 6.5% | -1.7% | 6.5% | -2.1% | 19.0% | -2.1% | 19.4% |
| SEL | ASHNER MICHAEL L | FUR | TOTAL | 598522 | 5.25 | 6.0% | 14.6% | 5.8% | 14.9% | 5.7% | 19.3% | 5.7% | 26.1% |
| SEL-TOTALS | ASHNER MICHAEL L | 4.0% | 11.6% | 3.5% | 12.0% | 2.4% | 16.3% | 0.3% | 21.4% |
| ANN | 1/12 | 09:20:38 | Insider JAMES J BURKE JR | BUY 100,000 at $5.61 on 01/09/2009 [Tot:105,587]; HiPctSht=12%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | BURKE JAMES J JR | ANN | 20070907 | 35000 | 30.91 | -3.8% | 5.6% | -3.8% | 13.1% | -7.5% | 19.1% | -39.5% | 19.1% |
| BUY | BURKE JAMES J JR | ANN | 20070907 | 35000 | 30.90 | -3.8% | 5.6% | -3.8% | 13.2% | -7.5% | 19.1% | -39.5% | 19.1% |
| BUY | BURKE JAMES J JR | ANN | TOTAL | 70000 | 30.91 | -3.8% | 5.6% | -3.8% | 13.2% | -7.5% | 19.1% | -39.5% | 19.1% |
| BUY-TOTALS | BURKE JAMES J JR | -3.8% | 5.6% | -3.8% | 13.2% | -7.5% | 19.1% | -39.5% | 19.1% | ||||
| SEL | BURKE JAMES J JR | ANN | 20060315 | 50000 | 36.66 | -0.3% | 3.0% | -5.9% | 4.5% | -5.9% | 10.2% | -5.9% | 20.8% |
| SEL | BURKE JAMES J JR | ANN | TOTAL | 50000 | 36.66 | -0.3% | 3.0% | -5.9% | 4.5% | -5.9% | 10.2% | -5.9% | 20.8% |
| SEL-TOTALS | BURKE JAMES J JR | -0.3% | 3.0% | -5.9% | 4.5% | -5.9% | 10.2% | -5.9% | 20.8% |
| TENG | 1/12 | 13:12:22 | Insider JAMES KEVIN ABCOUWER[President CEO] | BUY 192,241 at $0.75 on 01/16/2007 [Tot:250,251] |
| TENG | 1/12 | 13:01:48 | Insider JAMES KEVIN ABCOUWER[President CEO] | BUY 96,607 at $1.07 on 08/29/2008 [Tot:367,847] |
| RSG | 1/12 | 16:53:46 | Insider CASCADE INVESTMENT LLC | BUY 460,100 at $25.39 on 01/08/2009 [Tot:37,633,936] |
| RSG | 1/12 | 13:50:11 | Insider TOD C HOLMES[SrVP Chief Financial Officer] | SELL 6,967 at $22.60 on 12/05/2008 [Tot:213,981] |
| RGLD | 1/12 | 19:04:47 | Insider STANLEY DEMPSEY | SELL 8,500 at $42.00 on 01/12/2009 [Tot:382,579]; LowFloat=30.58M! |
| RGLD | 1/12 | 19:00:02 | Insider STANLEY DEMPSEY | SELL 17,073 at $44.25 on 01/09/2009 [Tot:79,745]; LowFloat=30.58M! |
| RGLD | 1/12 | 18:55:19 | Insider STANLEY DEMPSEY | SELL 20,000 at $44.28 on 01/09/2009 [Tot:76,418]; LowFloat=30.58M! |
| PPCO | 1/12 | 09:51:09 | Insider KEVIN C TANG | BUY 1,015,000 at $1.99 on 01/09/2009 [Tot:225,000]; LowFloat=27.45M! |
| PPCO | 1/12 | 10:55:50 | Insider PERCEPTIVE ADVISORS LLC | BUY 27,300 at $5.00 on 01/06/2009 [Tot:6,729,208]; LowFloat=27.45M! |
| PACW | 1/12 | 19:39:30 | Insider MATTHEW P WAGNER[CEO] | SELL 11,025 at $23.05 on 01/08/2009 [Tot:440,633]; LowFloat=24.61M!; HiPctSht=13%! |
| PACW | 1/12 | 19:31:19 | Insider VICTOR R SANTORO[Exec Vice President and CFO] | SELL 5,236 at $23.05 on 01/08/2009 [Tot:136,054]; LowFloat=24.61M!; HiPctSht=13%! |
| PACW | 1/12 | 16:29:18 | Insider LYNN M HOPKINS[Executive Vice President] | SELL 8,300 at $23.59 on 12/15/2008 [Tot:27,311]; LowFloat=24.61M!; HiPctSht=13%! |
| JRCC | 1/12 | 16:31:17 | Insider STEELHEAD NAVIGATOR MASTER LP | BUY 54,100 at $15.55 on 01/09/2009 [Tot:3,943,314]; LowFloat=26.30M!; HiPctSht=13%! |
| JRCC | 1/12 | 16:29:20 | Insider STEELHEAD PARTNERS LLC | BUY 54,100 at $15.55 on 01/09/2009 [Tot:3,966,814]; LowFloat=26.30M!; HiPctSht=13%! |
| INSP | 1/12 | 18:49:59 | Insider DAVID BRADLEY BINDER[CFO & Treasurer] | OptionBUY 3,273 at $7.56 on 01/10/2009, SELL 1,875 [Tot:50,497]; LowFloat=34.28M! |
| INSP | 1/12 | 17:45:46 | Insider SUNIL THOMAS[Chief Technology Officer] | OptionBUY 3,801 at $7.56 on 01/10/2009, SELL 2,178 [Tot:52,313]; LowFloat=34.28M! |
| GPS | 1/12 | 14:41:06 | Insider JOHN J FISHER | SELL 24,751 at $12.87 on 01/08/2009 [Tot:25,192,294] |
| GPS | 1/12 | 14:40:06 | Insider DONALD G FISHER[Founder] | SELL 50,575 at $12.87 on 01/08/2009 [Tot:43,967,023] |
| GPS | 1/12 | 14:40:02 | Insider WILLIAM SYDNEY FISHER | SELL 17,311 at $12.87 on 01/08/2009 [Tot:18,203,719] |
| GPS | 1/12 | 14:38:45 | Insider DORIS F FISHER | SELL 50,575 at $12.87 on 01/08/2009 [Tot:43,967,023] |
| FDO | 1/12 | 14:07:56 | Insider CHARLES M SOWERS[Senior Vice President] | SELL 39,080 at $27.88 on 01/08/2009 [Tot:76,827]; HiPctSht=11%! |
| FDO | 1/12 | 14:07:03 | Insider JANET G KELLEY[Senior Vice President] | SELL 1,049 at $28.00 on 01/08/2009 [Tot:3,442]; HiPctSht=11%! |
| BSX | 1/12 | 16:43:00 | Insider JOHN E ABELE | SELL 200,000 at $7.70 on 01/09/2009 [Tot:32,434,127] |
| BSX | 1/12 | 16:41:43 | Insider PETER M NICHOLAS | SELL 200,000 at $7.70 on 01/09/2009 [Tot:14,876,629] |
| AMGN | 1/12 | 18:59:09 | Insider FABRIZIO BONANNI[EVP Operations] | SELL 64,786 at $47.21 on 12/03/2008 [Tot:104,488] |
| AMGN | 1/12 | 18:47:17 | Insider FABRIZIO BONANNI[EVP Operations] | SELL 64,786 at $47.21 on 12/03/2008 [Tot:44,393] |
