| IVGN | 11/18 | 19:34:45 | Insider GREGORY T LUCIER[CEO] | BUY 43,290 at $26.25 on 11/14/2008 [Tot:191,910]; HiPctSht=18%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | GREGORY T LUCIER | IVGN | 20060530 | 1000 | 64.18 | -1.6% | 2.8% | -2.0% | 3.6% | -13.0% | 3.9% | 0.0% | 0.0% |
| BUY | GREGORY T LUCIER | IVGN | 20060526 | 2000 | 64.10 | -1.0% | 2.9% | -1.9% | 3.7% | -12.9% | 4.0% | 0.0% | 0.0% |
| BUY | GREGORY T LUCIER | IVGN | 20040805 | 1000 | 48.00 | -3.8% | 5.2% | -3.8% | 7.7% | -3.8% | 22.4% | -3.8% | 45.7% |
| BUY | GREGORY T LUCIER | IVGN | 20040804 | 1000 | 48.70 | -5.2% | 3.7% | -5.2% | 6.2% | -5.2% | 20.6% | -5.2% | 43.6% |
| BUY | GREGORY T LUCIER | IVGN | 20040803 | 2000 | 51.45 | -10.2% | -4.1% | -10.2% | 0.5% | -10.2% | 14.2% | -10.2% | 35.9% |
| BUY | GREGORY T LUCIER | IVGN | TOTAL | 7000 | 56.00 | -4.4% | 2.1% | -4.6% | 4.3% | -9.0% | 13.0% | -6.4% | 41.7% |
| BUY-TOTALS | GREGORY T LUCIER | -4.4% | 2.1% | -4.6% | 4.3% | -9.0% | 13.0% | -6.4% | 41.7% | ||||
| SEL | GREGORY T LUCIER | IVGN | 20050531 | 16613 | 79.46 | -0.7% | 1.4% | -3.2% | 4.7% | -3.2% | 11.4% | -24.3% | 11.4% |
| SEL | GREGORY T LUCIER | IVGN | 20050314 | 2600 | 71.73 | -2.3% | 2.0% | -6.7% | 2.0% | -6.7% | 13.0% | -6.7% | 23.4% |
| SEL | GREGORY T LUCIER | IVGN | TOTAL | 19213 | 78.41 | -1.5% | 1.7% | -5.0% | 3.4% | -5.0% | 12.2% | -15.5% | 17.4% |
| SEL-TOTALS | GREGORY T LUCIER | -1.5% | 1.7% | -5.0% | 3.4% | -5.0% | 12.2% | -15.5% | 17.4% |
| MRT | 11/18 | 19:19:11 | Insider John K Castle | BUY 70,400 at $2.14 on 11/17/2008 [Tot:4,963,180]; LowFloat=9.50M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| SEL | CASTLE JOHN K | MRT | 20060214 | 2181691 | 17.00 | 0.0% | 6.0% | -6.4% | 6.0% | -6.4% | 6.0% | -20.0% | 6.0% |
| SEL | CASTLE JOHN K | MRT | TOTAL | 2181691 | 17.00 | 0.0% | 6.0% | -6.4% | 6.0% | -6.4% | 6.0% | -20.0% | 6.0% |
| SEL | CASTLE JOHN K | HRZ | 20070307 | 40000 | 27.20 | -0.5% | 9.4% | -0.5% | 25.0% | -0.5% | 28.6% | -6.4% | 34.4% |
| SEL | CASTLE JOHN K | HRZ | 20070307 | 40000 | 27.19 | -0.4% | 9.5% | -0.4% | 25.0% | -0.4% | 28.6% | -6.3% | 34.4% |
| SEL | CASTLE JOHN K | HRZ | 20061115 | 1867772 | 25.50 | -2.0% | 10.1% | -2.0% | 19.6% | -2.0% | 21.0% | -2.0% | 37.1% |
| SEL | CASTLE JOHN K | HRZ | 20060912 | 632516 | 14.50 | 4.1% | 10.1% | 4.1% | 30.5% | 4.1% | 107.9% | 4.1% | 117.5% |
| SEL | CASTLE JOHN K | HRZ | 20060911 | 4216785 | 14.50 | 3.8% | 10.1% | 3.8% | 25.6% | 3.8% | 100.5% | 3.8% | 117.4% |
| SEL | CASTLE JOHN K | HRZ | 20060613 | 691349 | 14.00 | 6.4% | 14.4% | 6.4% | 19.9% | 4.0% | 19.9% | 3.3% | 100.5% |
| SEL | CASTLE JOHN K | HRZ | 20060612 | 4576272 | 14.00 | 2.2% | 14.4% | 2.2% | 19.9% | 2.2% | 19.9% | 2.2% | 100.5% |
| SEL | CASTLE JOHN K | HRZ | TOTAL | 12064694 | 16.07 | 1.9% | 11.1% | 1.9% | 23.6% | 1.6% | 46.6% | -0.2% | 77.4% |
| SEL-TOTALS | CASTLE JOHN K | 1.9% | 10.5% | 0.9% | 21.4% | 0.6% | 41.6% | -2.7% | 68.5% |
| CVTI | 11/18 | 19:02:43 | Insider DAVID RAY PARKER[CHAIRMAN PRESIDENT AND CEO] | BUY 64,000 at $1.63 on 11/18/2008 [Tot:2,372,378]; LowFloat=8.08M! |
| CVTI | 11/18 | 19:09:49 | Insider DAVID RAY PARKER[CHAIRMAN PRESIDENT AND CEO] | BUY 37,800 at $1.69 on 11/14/2008 [Tot:2,720,867]; LowFloat=8.08M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | DAVID RAY PARKER | CVTI | 20050426 | 15000 | 13.73 | -4.1% | -0.2% | -4.1% | 8.1% | -21.7% | 8.9% | -21.7% | 8.9% |
| BUY | DAVID RAY PARKER | CVTI | 20050401 | 6345 | 17.12 | -3.1% | 5.9% | -22.9% | 5.9% | -37.2% | 5.9% | -37.2% | 5.9% |
| BUY | DAVID RAY PARKER | CVTI | TOTAL | 21345 | 14.74 | -3.6% | 2.9% | -13.5% | 7.0% | -29.5% | 7.4% | -29.5% | 7.4% |
| BUY-TOTALS | DAVID RAY PARKER | -3.6% | 2.9% | -13.5% | 7.0% | -29.5% | 7.4% | -29.5% | 7.4% | ||||
| SEL | DAVID RAY PARKER | CVTI | 20031210 | 199000 | 19.50 | -5.1% | 1.3% | -5.1% | 3.8% | -14.7% | 5.9% | -22.7% | 5.9% |
| SEL | DAVID RAY PARKER | CVTI | TOTAL | 199000 | 19.50 | -5.1% | 1.3% | -5.1% | 3.8% | -14.7% | 5.9% | -22.7% | 5.9% |
| SEL-TOTALS | DAVID RAY PARKER | -5.1% | 1.3% | -5.1% | 3.8% | -14.7% | 5.9% | -22.7% | 5.9% |
| CBG | 11/17 | 21:10:34 | Insider BLUM CAPITAL PARTNERS LP | BUY 10,610,079 at $3.77 on 11/12/2008 [Tot:8,345,379]; HiPctSht=11%! |
| CBG | 11/17 | 21:32:03 | Insider BLUM CAPITAL PARTNERS LP | BUY 688,000 at $3.77 on 11/12/2008 [Tot:480,900]; HiPctSht=11%! |
| CBG | 11/18 | 06:01:47 | Insider BLUM CAPITAL PARTNERS LP | BUY 10,610,079 at $3.77 on 11/12/2008 [Tot:8,345,379]; HiPctSht=11%! |
| MGI | 11/18 | 19:07:55 | Insider BLUM CAPITAL PARTNERS LP | BUY 806,692 at $0.99 on 11/18/2008 [Tot:8,558,492] |
| MGI | 11/18 | 19:07:57 | Insider BLUM CAPITAL PARTNERS LP | BUY 70,800 at $0.99 on 11/14/2008 [Tot:331,900] |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060606 | 816600 | 16.00 | -1.2% | 5.3% | -11.5% | 5.3% | -16.2% | 15.7% | -16.2% | 21.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060606 | 6400 | 16.00 | -1.3% | 5.3% | -11.6% | 5.3% | -16.3% | 15.6% | -16.3% | 21.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060606 | 6400 | 15.94 | -0.9% | 5.7% | -11.2% | 5.7% | -15.9% | 16.1% | -15.9% | 21.5% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060518 | 11400 | 16.00 | 0.3% | 8.8% | -3.8% | 10.1% | -16.3% | 15.6% | -16.3% | 21.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060518 | 11400 | 15.96 | 0.5% | 9.0% | -3.5% | 10.3% | -16.1% | 15.9% | -16.1% | 21.3% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060517 | 77600 | 15.98 | 0.0% | 8.9% | -3.6% | 10.2% | -16.1% | 15.8% | -16.1% | 21.2% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060517 | 400 | 15.98 | 0.0% | 8.9% | -3.6% | 10.2% | -16.1% | 15.8% | -16.1% | 21.2% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060504 | 34400 | 14.97 | 1.5% | 9.4% | 1.5% | 17.6% | -10.5% | 17.6% | -10.5% | 28.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | 20060504 | 200 | 14.98 | 1.5% | 9.3% | 1.5% | 17.6% | -10.5% | 17.6% | -10.5% | 28.0% |
| BUY | BLUM CAPITAL PARTNERS LP | NUS | TOTAL | 964800 | 15.96 | 0.1% | 7.8% | -5.1% | 10.3% | -14.9% | 16.2% | -14.9% | 22.7% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20080122 | 238600 | 4.21 | -3.3% | 39.7% | -3.3% | 53.0% | -65.6% | 53.0% | -80.0% | 53.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20080122 | 1400 | 4.21 | -3.3% | 39.7% | -3.3% | 53.0% | -65.6% | 53.0% | -80.0% | 53.0% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20080118 | 817000 | 4.24 | -9.0% | 38.7% | -9.0% | 51.9% | -65.8% | 51.9% | -80.2% | 51.9% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | 20080117 | 1231800 | 5.22 | -29.5% | 12.6% | -29.5% | 23.4% | -72.0% | 23.4% | -83.9% | 23.4% |
| BUY | BLUM CAPITAL PARTNERS LP | MGI | TOTAL | 2288800 | 4.76 | -11.3% | 32.7% | -11.3% | 45.3% | -67.3% | 45.3% | -81.0% | 45.3% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20060501 | 52500 | 63.50 | -1.0% | 2.4% | -2.0% | 3.1% | -2.0% | 4.2% | -2.0% | 11.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20060428 | 18200 | 63.52 | -1.0% | 2.1% | -2.0% | 3.1% | -2.0% | 4.2% | -2.0% | 11.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20060427 | 58700 | 63.41 | -0.9% | 2.0% | -1.8% | 3.3% | -1.8% | 4.4% | -1.8% | 11.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20060201 | 50000 | 58.04 | 0.6% | 10.2% | 0.6% | 11.2% | 0.6% | 12.2% | 0.6% | 14.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051020 | 24400 | 47.84 | -0.1% | 15.0% | -0.1% | 31.0% | -0.1% | 31.0% | -0.1% | 36.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051019 | 23000 | 47.76 | -1.1% | 3.4% | -1.1% | 31.0% | -1.1% | 31.2% | -1.1% | 36.3% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051018 | 2600 | 47.85 | -1.3% | 3.2% | -1.3% | 30.3% | -1.3% | 30.9% | -1.3% | 36.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051017 | 10000 | 47.87 | -1.3% | 3.2% | -1.3% | 30.2% | -1.3% | 30.9% | -1.3% | 36.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051014 | 26000 | 47.88 | -2.0% | 2.8% | -2.0% | 30.2% | -2.0% | 30.8% | -2.0% | 36.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051013 | 64000 | 48.67 | -3.6% | 0.7% | -3.6% | 28.1% | -3.6% | 28.7% | -3.6% | 33.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051012 | 29000 | 49.03 | -4.3% | 0.7% | -4.3% | 24.1% | -4.3% | 27.8% | -4.3% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051010 | 2900 | 49.07 | -4.4% | 1.4% | -4.4% | 24.0% | -4.4% | 27.7% | -4.4% | 32.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051007 | 2200 | 49.09 | -2.7% | 3.1% | -4.4% | 21.0% | -4.4% | 27.6% | -4.4% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051006 | 5100 | 49.09 | -2.0% | 3.1% | -4.4% | 19.2% | -4.4% | 27.6% | -4.4% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051005 | 42000 | 49.02 | -1.1% | 3.2% | -4.3% | 19.3% | -4.3% | 27.8% | -4.3% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051004 | 11100 | 49.09 | -0.7% | 3.1% | -4.4% | 15.1% | -4.4% | 27.6% | -4.4% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20051003 | 2100 | 49.02 | -0.6% | 3.2% | -4.3% | 14.1% | -4.3% | 27.8% | -4.3% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050929 | 50600 | 48.29 | 0.5% | 3.0% | -2.8% | 13.9% | -2.8% | 29.7% | -2.8% | 34.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050816 | 41100 | 50.10 | -1.6% | 4.8% | -2.1% | 4.8% | -6.5% | 21.5% | -6.5% | 27.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050815 | 12200 | 50.09 | -1.3% | 4.8% | -2.1% | 4.8% | -6.5% | 21.5% | -6.5% | 26.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050812 | 46700 | 50.07 | -0.9% | 4.8% | -2.1% | 4.8% | -6.5% | 21.5% | -6.5% | 25.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050729 | 100000 | 51.12 | 0.4% | 3.7% | -4.1% | 3.7% | -8.4% | 3.7% | -8.4% | 22.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050708 | 350000 | 51.97 | -0.6% | 2.4% | -5.3% | 2.5% | -9.9% | 2.5% | -9.9% | 20.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050621 | 4400 | 47.26 | -2.9% | 11.1% | -2.9% | 14.9% | -2.9% | 14.9% | -2.9% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050620 | 5800 | 47.24 | -2.9% | 11.1% | -2.9% | 15.0% | -2.9% | 15.0% | -2.9% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050617 | 2000 | 47.26 | -2.9% | 1.7% | -2.9% | 14.9% | -2.9% | 14.9% | -2.9% | 32.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050616 | 27400 | 47.21 | -2.5% | 1.8% | -2.8% | 15.1% | -2.8% | 15.1% | -2.8% | 32.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050606 | 59700 | 47.18 | 0.1% | 3.4% | -2.8% | 15.1% | -2.8% | 15.1% | -2.8% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050603 | 15400 | 47.09 | -0.6% | 3.6% | -2.6% | 15.4% | -2.6% | 15.4% | -2.6% | 33.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050602 | 5800 | 46.41 | 0.9% | 5.1% | -1.1% | 17.0% | -1.1% | 17.0% | -1.1% | 35.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050601 | 1900 | 45.55 | 0.9% | 5.9% | 0.7% | 19.3% | 0.7% | 19.3% | 0.7% | 37.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050531 | 27600 | 45.23 | 0.4% | 6.6% | 0.4% | 16.1% | 0.4% | 20.1% | 0.4% | 38.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050525 | 27300 | 44.25 | 0.7% | 6.5% | 0.7% | 10.3% | 0.7% | 22.8% | 0.7% | 40.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050523 | 73300 | 45.07 | -2.3% | 1.6% | -2.3% | 8.3% | -2.3% | 20.5% | -2.3% | 38.3% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050520 | 26700 | 43.95 | 0.2% | 3.8% | 0.2% | 11.0% | 0.2% | 23.6% | 0.2% | 38.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050519 | 30700 | 43.63 | -0.2% | 4.6% | -0.2% | 11.8% | -0.2% | 24.5% | -0.2% | 39.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050516 | 28500 | 43.10 | 0.0% | 5.5% | 0.0% | 13.2% | 0.0% | 26.0% | 0.0% | 35.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050516 | 200 | 43.10 | 0.0% | 5.5% | 0.0% | 13.2% | 0.0% | 26.0% | 0.0% | 35.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050513 | 56000 | 42.98 | -0.1% | 5.4% | -0.1% | 13.5% | -0.1% | 26.4% | -0.1% | 36.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050511 | 17700 | 43.36 | -2.5% | 2.9% | -2.5% | 12.5% | -2.5% | 25.3% | -2.5% | 29.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050511 | 1200 | 43.36 | -2.5% | 2.9% | -2.5% | 12.5% | -2.5% | 25.3% | -2.5% | 29.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050509 | 24900 | 43.08 | -1.8% | 1.9% | -1.8% | 12.0% | -1.8% | 26.1% | -1.8% | 27.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050509 | 1600 | 43.08 | -1.8% | 1.9% | -1.8% | 12.0% | -1.8% | 26.1% | -1.8% | 27.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050506 | 26700 | 43.14 | -2.0% | 1.8% | -2.0% | 10.1% | -2.0% | 25.9% | -2.0% | 25.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050506 | 1800 | 43.14 | -2.0% | 1.8% | -2.0% | 10.1% | -2.0% | 25.9% | -2.0% | 25.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050505 | 18100 | 42.99 | -1.6% | 2.1% | -1.6% | 10.4% | -1.6% | 26.4% | -1.6% | 26.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20050505 | 1200 | 42.99 | -1.6% | 2.1% | -1.6% | 10.4% | -1.6% | 26.4% | -1.6% | 26.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20041021 | 600 | 34.47 | 7.5% | 12.9% | 7.5% | 33.9% | 7.5% | 46.8% | 7.5% | 48.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | 20041021 | 15300 | 34.47 | 7.5% | 12.9% | 7.5% | 33.9% | 7.5% | 46.8% | 7.5% | 48.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ESI | TOTAL | 1526200 | 49.78 | -0.9% | 4.3% | -1.8% | 15.4% | -2.2% | 22.9% | -2.2% | 31.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080821 | 124700 | 12.50 | 0.2% | 11.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080820 | 53186 | 12.51 | -0.2% | 9.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080814 | 92000 | 12.44 | 0.0% | 7.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080813 | 100000 | 12.42 | -0.3% | 7.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20080812 | 265000 | 12.24 | -0.2% | 8.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20060308 | 17500 | 13.95 | 0.4% | 6.8% | -2.6% | 7.7% | -39.1% | 7.7% | -51.0% | 7.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20060308 | 17500 | 13.94 | 0.4% | 6.9% | -2.5% | 7.7% | -39.0% | 7.7% | -51.0% | 7.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20060215 | 62500 | 13.96 | 0.4% | 3.2% | -0.4% | 9.4% | -28.3% | 9.4% | -51.1% | 9.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20060214 | 89600 | 14.04 | -0.6% | 2.6% | -1.0% | 8.8% | -28.1% | 8.8% | -51.4% | 8.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20051129 | 26000 | 13.16 | -3.0% | 9.7% | -3.0% | 23.3% | -3.0% | 40.9% | -35.4% | 40.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050819 | 17500 | 14.95 | 1.0% | 8.7% | 0.4% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050818 | 75000 | 14.89 | 0.2% | 9.1% | 0.2% | 9.1% | -13.6% | 9.1% | -14.3% | 24.5% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050817 | 372414 | 14.95 | -1.1% | 8.7% | -1.1% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050816 | 103282 | 14.95 | -1.1% | 8.7% | -1.1% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050815 | 38639 | 14.95 | -1.1% | 6.4% | -1.1% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050812 | 137540 | 14.94 | -1.1% | 1.4% | -1.1% | 8.8% | -13.9% | 8.8% | -14.6% | 24.1% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050811 | 113125 | 14.95 | -1.1% | 1.3% | -1.1% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050810 | 20000 | 14.96 | -1.3% | 1.3% | -1.3% | 8.6% | -14.0% | 8.6% | -14.7% | 23.9% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050809 | 120000 | 14.95 | -1.2% | 2.4% | -1.2% | 8.7% | -14.0% | 8.7% | -14.6% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050808 | 142500 | 14.90 | -0.9% | 2.8% | -0.9% | 9.1% | -13.7% | 9.1% | -14.4% | 24.4% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050805 | 207500 | 14.75 | 0.2% | 3.8% | 0.2% | 10.2% | -12.8% | 10.2% | -13.5% | 25.7% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050322 | 307147 | 12.24 | -5.1% | 0.0% | -11.3% | 0.0% | -17.4% | 10.1% | -17.4% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050322 | 23600 | 12.24 | -5.1% | 0.0% | -11.3% | 0.0% | -17.4% | 10.1% | -17.4% | 32.8% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050321 | 384200 | 12.20 | -4.5% | 1.6% | -11.0% | 1.6% | -17.1% | 10.5% | -17.1% | 33.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050321 | 28800 | 12.20 | -4.5% | 1.6% | -11.0% | 1.6% | -17.1% | 10.5% | -17.1% | 33.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050318 | 781900 | 12.35 | -4.0% | 0.4% | -12.1% | 0.4% | -18.1% | 9.1% | -18.1% | 31.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050318 | 30600 | 12.35 | -4.0% | 0.4% | -12.1% | 0.4% | -18.1% | 9.1% | -18.1% | 31.6% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050317 | 4200 | 11.76 | 0.8% | 6.7% | -7.7% | 6.7% | -14.0% | 14.6% | -14.0% | 38.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050317 | 203000 | 11.76 | 0.8% | 6.7% | -7.7% | 6.7% | -14.0% | 14.6% | -14.0% | 38.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050316 | 472300 | 11.59 | 0.0% | 8.3% | -2.7% | 8.3% | -12.8% | 16.3% | -12.8% | 40.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | 20050316 | 40200 | 11.59 | 0.0% | 8.3% | -2.7% | 8.3% | -12.8% | 16.3% | -12.8% | 40.2% |
| BUY | BLUM CAPITAL PARTNERS LP | ERES | TOTAL | 4471433 | 13.06 | -1.3% | 5.6% | -4.1% | 7.9% | -17.2% | 11.3% | -21.5% | 26.7% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080423 | 732725 | 16.75 | 0.3% | 21.0% | 0.3% | 23.7% | -17.5% | 23.7% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080422 | 54068 | 16.33 | 0.4% | 22.3% | 0.4% | 26.9% | -15.4% | 26.9% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080415 | 277400 | 15.90 | -1.6% | 11.6% | -1.6% | 30.3% | -11.7% | 30.3% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080414 | 484500 | 15.97 | -2.1% | 11.1% | -2.1% | 29.7% | -12.1% | 29.7% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080411 | 438000 | 16.03 | -2.5% | 10.7% | -2.5% | 29.2% | -12.4% | 29.2% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080410 | 10000 | 16.32 | -4.2% | 6.1% | -4.2% | 27.0% | -14.0% | 27.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080409 | 2165100 | 16.06 | -2.6% | 7.4% | -2.6% | 29.0% | -10.7% | 29.0% | -14.0% | 29.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080408 | 650000 | 15.76 | -0.6% | 9.5% | -0.8% | 31.5% | -9.0% | 31.5% | -12.3% | 31.5% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20080407 | 475000 | 16.00 | -3.6% | 7.8% | -3.6% | 29.5% | -10.4% | 29.5% | -13.6% | 29.5% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071220 | 113451 | 25.92 | -4.6% | 2.6% | -40.1% | 2.6% | -55.4% | 2.6% | -55.4% | 2.6% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071219 | 286549 | 25.93 | -4.7% | 2.6% | -26.8% | 2.6% | -55.4% | 2.6% | -55.4% | 2.6% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071217 | 459897 | 28.53 | -10.4% | -0.8% | -33.4% | -0.8% | -56.2% | -0.8% | -59.4% | -0.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071214 | 38103 | 28.92 | -11.6% | 1.3% | -34.3% | 1.3% | -56.3% | 1.3% | -60.0% | 1.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071213 | 91800 | 28.98 | -11.8% | 1.9% | -34.5% | 1.9% | -53.4% | 1.9% | -60.1% | 1.9% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071212 | 410200 | 28.73 | -11.0% | 2.8% | -33.9% | 2.8% | -52.9% | 2.8% | -59.7% | 2.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071106 | 58500 | 32.50 | -2.3% | 3.1% | -17.2% | 3.1% | -52.2% | 3.1% | -64.4% | 3.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20071025 | 86500 | 33.78 | 0.4% | 6.8% | -19.1% | 6.8% | -54.0% | 6.8% | -65.7% | 6.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20070917 | 125000 | 26.07 | 0.1% | 6.1% | 0.1% | 20.7% | 0.1% | 38.4% | -48.1% | 38.4% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20070810 | 84600 | 26.18 | 0.6% | 13.2% | 0.6% | 16.6% | -0.9% | 37.8% | -40.7% | 37.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20070810 | 810600 | 26.18 | 0.6% | 13.3% | 0.6% | 16.6% | -0.9% | 37.9% | -40.7% | 37.9% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | 20070810 | 197000 | 26.18 | 0.7% | 13.3% | 0.7% | 16.6% | -0.9% | 37.9% | -40.7% | 37.9% |
| BUY | BLUM CAPITAL PARTNERS LP | CECO | TOTAL | 8048993 | 19.98 | -3.4% | 8.3% | -12.1% | 16.6% | -26.3% | 20.4% | -46.0% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080819 | 6000 | 13.83 | -8.7% | 0.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080819 | 441484 | 13.83 | -8.7% | 0.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080819 | 18600 | 13.82 | -8.6% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080818 | 7800 | 14.62 | -13.0% | -1.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080818 | 574980 | 14.62 | -13.0% | -1.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080818 | 24200 | 14.63 | -13.0% | -1.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080815 | 6000 | 15.02 | -12.8% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080815 | 58900 | 15.02 | -12.8% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080815 | 448000 | 15.02 | -12.8% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080805 | 6936 | 13.41 | 4.3% | 30.1% | -5.8% | 30.1% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080805 | 57900 | 13.47 | 3.8% | 29.5% | -6.2% | 29.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080804 | 24000 | 13.38 | -2.5% | 30.5% | -5.6% | 30.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080804 | 133000 | 13.39 | -2.6% | 30.3% | -5.7% | 30.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080804 | 1191600 | 13.39 | -2.6% | 30.3% | -5.7% | 30.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080219 | 600 | 19.76 | 0.6% | 11.3% | -11.4% | 12.2% | -11.4% | 21.7% | -36.2% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080219 | 32792 | 19.76 | 0.6% | 11.3% | -11.4% | 12.2% | -11.4% | 21.7% | -36.2% | 24.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080215 | 87900 | 19.27 | 0.9% | 14.2% | -9.2% | 15.1% | -9.2% | 24.7% | -34.6% | 27.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080215 | 76200 | 19.28 | 0.9% | 14.1% | -9.2% | 15.1% | -9.2% | 24.7% | -34.6% | 27.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080215 | 6000 | 19.33 | 0.6% | 13.8% | -9.5% | 14.7% | -9.5% | 24.3% | -34.8% | 26.7% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080215 | 387562 | 19.27 | 0.9% | 14.1% | -9.2% | 15.1% | -9.2% | 24.7% | -34.6% | 27.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080214 | 43600 | 19.59 | -2.6% | 7.5% | -10.0% | 13.2% | -10.7% | 22.7% | -35.7% | 25.1% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080214 | 35000 | 19.60 | -2.7% | 7.4% | -10.1% | 13.2% | -10.7% | 22.7% | -35.7% | 25.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080214 | 148946 | 19.60 | -2.6% | 7.4% | -10.1% | 13.2% | -10.7% | 22.7% | -35.7% | 25.0% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080214 | 13400 | 19.63 | -2.8% | 7.3% | -10.2% | 13.0% | -10.8% | 22.5% | -35.8% | 24.8% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080213 | 39300 | 19.40 | -1.6% | 8.5% | -9.2% | 14.3% | -9.8% | 23.9% | -35.1% | 26.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080213 | 30800 | 19.40 | -1.6% | 8.5% | -9.2% | 14.3% | -9.8% | 23.9% | -35.1% | 26.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080213 | 122900 | 19.40 | -1.6% | 8.5% | -9.2% | 14.3% | -9.8% | 23.9% | -35.1% | 26.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | 20080213 | 12000 | 19.40 | -1.6% | 8.5% | -9.2% | 14.3% | -9.8% | 23.9% | -35.1% | 26.3% |
| BUY | BLUM CAPITAL PARTNERS LP | CBG | TOTAL | 4036400 | 15.38 | -4.1% | 10.4% | -8.7% | 18.2% | -10.1% | 23.4% | -35.3% | 25.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080516 | 100000 | 22.64 | -6.4% | 1.2% | -19.0% | 1.2% | -26.7% | 10.4% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080515 | 37500 | 23.00 | -6.4% | 1.0% | -20.3% | 1.0% | -27.8% | 8.1% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080514 | 85000 | 23.10 | -6.3% | 0.8% | -20.6% | 0.8% | -28.1% | 2.8% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080513 | 9665 | 22.23 | -1.2% | 4.7% | -12.0% | 4.7% | -25.3% | 6.4% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080509 | 61500 | 21.05 | 0.8% | 10.6% | -5.7% | 10.6% | -21.1% | 10.6% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080508 | 86500 | 21.07 | -0.8% | 10.5% | -5.7% | 10.5% | -21.2% | 10.5% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080507 | 150000 | 21.00 | -0.5% | 10.9% | -1.4% | 10.9% | -21.0% | 10.9% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080506 | 58700 | 20.80 | -0.2% | 9.6% | -0.5% | 11.9% | -20.2% | 11.9% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080505 | 108736 | 20.73 | -0.2% | 8.5% | -0.2% | 12.3% | -19.9% | 12.3% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080502 | 186800 | 20.86 | -1.2% | 2.7% | -1.2% | 11.6% | -20.4% | 11.6% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080501 | 111800 | 21.03 | -2.0% | 1.8% | -2.0% | 10.7% | -21.1% | 10.7% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080430 | 246615 | 20.85 | -1.2% | 2.8% | -1.2% | 11.7% | -20.4% | 11.7% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20080429 | 32000 | 20.59 | 0.0% | 4.0% | 0.0% | 13.0% | -19.4% | 13.0% | 0.0% | 0.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070315 | 4000 | 33.01 | -1.1% | 7.4% | -1.1% | 11.8% | -3.1% | 17.5% | -9.7% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070315 | 4000 | 33.00 | -1.1% | 7.5% | -1.1% | 11.8% | -3.0% | 17.5% | -9.7% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070315 | 34894 | 33.01 | -1.1% | 7.4% | -1.1% | 11.8% | -3.1% | 17.5% | -9.7% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070314 | 75200 | 32.75 | -0.3% | 8.3% | -0.3% | 12.7% | -2.3% | 18.4% | -9.0% | 18.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070314 | 49100 | 32.75 | -0.3% | 8.3% | -0.3% | 12.7% | -2.3% | 18.4% | -9.0% | 18.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070314 | 46900 | 32.75 | -0.3% | 8.3% | -0.3% | 12.7% | -2.3% | 18.4% | -9.0% | 18.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070314 | 14000 | 32.79 | -0.4% | 8.2% | -0.4% | 12.6% | -2.4% | 18.3% | -9.1% | 18.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070313 | 9400 | 32.98 | -1.5% | 6.5% | -1.5% | 11.9% | -3.0% | 17.6% | -9.6% | 17.6% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070313 | 4900 | 33.06 | -1.7% | 6.3% | -1.7% | 11.6% | -3.2% | 17.3% | -9.8% | 17.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070313 | 1600 | 33.13 | -1.9% | 6.1% | -1.9% | 11.4% | -3.4% | 17.1% | -10.0% | 17.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070313 | 143806 | 33.02 | -1.6% | 6.4% | -1.6% | 11.8% | -3.1% | 17.5% | -9.7% | 17.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070312 | 800 | 33.75 | -3.7% | -1.2% | -3.7% | 9.4% | -5.2% | 14.9% | -11.7% | 14.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070312 | 78800 | 33.32 | -2.5% | 0.0% | -2.5% | 10.8% | -4.0% | 16.4% | -10.5% | 16.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070312 | 39300 | 33.31 | -2.4% | 0.1% | -2.4% | 10.8% | -3.9% | 16.4% | -10.5% | 16.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070312 | 2300 | 33.48 | -2.9% | -0.4% | -2.9% | 10.3% | -4.4% | 15.8% | -11.0% | 15.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070308 | 200 | 33.66 | -3.4% | 0.6% | -3.4% | 9.7% | -4.9% | 15.2% | -11.4% | 15.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070308 | 14600 | 33.66 | -3.4% | 0.6% | -3.4% | 9.7% | -4.9% | 15.2% | -11.4% | 15.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070308 | 14600 | 33.63 | -3.4% | 0.7% | -3.4% | 9.8% | -4.8% | 15.3% | -11.4% | 15.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070307 | 81100 | 33.42 | -2.7% | 1.5% | -2.7% | 10.5% | -4.2% | 16.1% | -10.8% | 16.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070307 | 10600 | 33.42 | -2.8% | 1.5% | -2.8% | 10.4% | -4.2% | 16.0% | -10.8% | 16.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070307 | 10600 | 33.40 | -2.7% | 1.6% | -2.7% | 10.5% | -4.2% | 16.1% | -10.7% | 16.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070306 | 57410 | 33.79 | -2.8% | 0.4% | -3.8% | 9.2% | -5.3% | 14.8% | -11.8% | 14.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070306 | 1000 | 34.00 | -3.4% | -0.2% | -4.4% | 8.6% | -5.9% | 14.1% | -12.3% | 14.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070306 | 1000 | 33.79 | -2.8% | 0.4% | -3.8% | 9.2% | -5.3% | 14.8% | -11.8% | 14.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070305 | 110090 | 32.85 | -0.4% | 3.4% | -1.1% | 12.4% | -2.6% | 18.1% | -9.2% | 18.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070302 | 143200 | 32.97 | -1.9% | 3.0% | -1.9% | 7.6% | -2.9% | 17.6% | -9.6% | 17.6% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20070301 | 51800 | 32.68 | -1.3% | 3.9% | -1.3% | 8.5% | -2.1% | 18.7% | -8.8% | 18.7% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060727 | 23800 | 34.75 | -2.0% | 4.0% | -2.0% | 13.7% | -2.0% | 26.5% | -2.0% | 26.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060727 | 200 | 34.75 | -2.0% | 4.0% | -2.0% | 13.7% | -2.0% | 26.5% | -2.0% | 26.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060726 | 216885 | 34.49 | -1.3% | 4.8% | -1.3% | 14.5% | -1.3% | 27.4% | -1.3% | 27.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060726 | 1600 | 34.49 | -1.3% | 4.8% | -1.3% | 14.5% | -1.3% | 27.4% | -1.3% | 27.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060726 | 1600 | 34.38 | -1.0% | 5.1% | -1.0% | 14.9% | -1.0% | 27.9% | -1.0% | 27.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060725 | 41315 | 32.94 | 1.4% | 9.7% | 1.4% | 19.9% | 1.4% | 33.4% | 1.4% | 33.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060725 | 41315 | 32.93 | 1.4% | 9.7% | 1.4% | 20.0% | 1.4% | 33.5% | 1.4% | 33.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060725 | 200 | 32.93 | 1.4% | 9.7% | 1.4% | 20.0% | 1.4% | 33.5% | 1.4% | 33.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060724 | 10000 | 32.73 | -0.1% | 10.4% | -0.1% | 20.7% | -0.1% | 34.3% | -0.1% | 34.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060724 | 10000 | 32.70 | 0.0% | 10.5% | 0.0% | 20.8% | 0.0% | 34.4% | 0.0% | 34.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060721 | 3000 | 32.67 | -0.2% | 10.6% | -0.2% | 20.9% | -0.2% | 34.5% | -0.2% | 34.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060721 | 197000 | 32.60 | 0.0% | 10.8% | 0.0% | 21.2% | 0.0% | 34.8% | 0.0% | 34.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060718 | 81900 | 32.45 | -1.2% | 10.1% | -1.2% | 13.6% | -1.2% | 35.4% | -1.2% | 35.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060717 | 9800 | 32.76 | -2.2% | 9.1% | -2.2% | 12.5% | -2.2% | 34.2% | -2.2% | 34.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060717 | 9800 | 32.72 | -2.0% | 9.2% | -2.0% | 12.7% | -2.0% | 34.3% | -2.0% | 34.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060714 | 8600 | 32.72 | -2.0% | 9.2% | -2.0% | 12.7% | -2.0% | 34.3% | -2.0% | 34.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060714 | 8600 | 32.67 | -1.9% | 9.4% | -1.9% | 12.8% | -1.9% | 34.5% | -1.9% | 34.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060714 | 56400 | 32.72 | -2.0% | 9.2% | -2.0% | 12.7% | -2.0% | 34.3% | -2.0% | 34.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060714 | 56400 | 32.71 | -2.0% | 9.3% | -2.0% | 12.7% | -2.0% | 34.4% | -2.0% | 34.4% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060712 | 12500 | 33.76 | -5.1% | 3.6% | -5.1% | 9.2% | -5.1% | 30.2% | -5.1% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060712 | 12500 | 33.75 | -5.0% | 3.6% | -5.0% | 9.2% | -5.0% | 30.2% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060712 | 1000 | 34.00 | -5.7% | 2.9% | -5.7% | 8.4% | -5.7% | 29.3% | -5.7% | 29.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060712 | 1000 | 33.75 | -5.0% | 3.6% | -5.0% | 9.2% | -5.0% | 30.2% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060711 | 36300 | 33.26 | -3.6% | 4.8% | -3.6% | 10.8% | -3.6% | 32.1% | -3.6% | 32.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060711 | 36300 | 33.25 | -3.6% | 4.9% | -3.6% | 10.9% | -3.6% | 32.2% | -3.6% | 32.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060711 | 200 | 33.26 | -3.6% | 4.8% | -3.6% | 10.8% | -3.6% | 32.1% | -3.6% | 32.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060710 | 99900 | 33.51 | -3.4% | 4.0% | -4.4% | 10.0% | -4.4% | 31.1% | -4.4% | 31.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060710 | 8200 | 33.54 | -3.4% | 4.0% | -4.4% | 9.9% | -4.4% | 31.1% | -4.4% | 31.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060707 | 94400 | 33.60 | -3.6% | 3.8% | -4.6% | 9.7% | -4.6% | 30.8% | -4.6% | 30.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060707 | 600 | 33.60 | -3.6% | 3.8% | -4.6% | 9.7% | -4.6% | 30.8% | -4.6% | 30.8% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060707 | 600 | 33.33 | -2.9% | 4.6% | -3.8% | 10.6% | -3.8% | 31.9% | -3.8% | 31.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060706 | 90000 | 33.72 | -3.5% | 3.4% | -5.0% | 7.1% | -5.0% | 30.3% | -5.0% | 30.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060706 | 600 | 33.72 | -3.5% | 3.4% | -5.0% | 7.1% | -5.0% | 30.3% | -5.0% | 30.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060706 | 600 | 33.33 | -2.4% | 4.6% | -3.8% | 8.4% | -3.8% | 31.9% | -3.8% | 31.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060705 | 357299 | 33.52 | -1.3% | 4.0% | -4.4% | 7.8% | -4.4% | 31.1% | -4.4% | 31.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060705 | 2400 | 33.33 | -0.7% | 4.6% | -3.8% | 8.4% | -3.8% | 31.9% | -3.8% | 31.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060630 | 8000 | 33.81 | -1.2% | 1.4% | -5.2% | 6.9% | -5.2% | 30.0% | -5.2% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060630 | 8000 | 33.75 | -1.0% | 1.6% | -5.0% | 7.1% | -5.0% | 30.2% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060628 | 800 | 33.77 | -1.3% | 2.9% | -5.1% | 5.8% | -5.1% | 27.9% | -5.1% | 30.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060628 | 800 | 33.75 | -1.2% | 3.0% | -5.0% | 5.9% | -5.0% | 27.9% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060628 | 111670 | 33.79 | -1.4% | 2.8% | -5.1% | 5.8% | -5.1% | 27.8% | -5.1% | 30.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060627 | 37926 | 33.81 | -1.4% | 2.8% | -5.2% | 5.7% | -5.2% | 27.7% | -5.2% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060627 | 37926 | 33.80 | -1.4% | 2.8% | -5.2% | 5.7% | -5.2% | 27.7% | -5.2% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060627 | 200 | 33.81 | -1.4% | 2.8% | -5.2% | 5.7% | -5.2% | 27.7% | -5.2% | 30.0% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060623 | 137005 | 33.58 | -0.8% | 3.5% | -4.6% | 6.4% | -4.6% | 28.0% | -4.6% | 30.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060623 | 1000 | 34.00 | -2.0% | 2.2% | -5.7% | 5.1% | -5.7% | 26.4% | -5.7% | 29.3% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060622 | 72000 | 33.67 | -1.5% | 2.5% | -4.8% | 6.2% | -4.8% | 27.4% | -4.8% | 30.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060622 | 3200 | 33.75 | -1.7% | 2.3% | -5.0% | 5.9% | -5.0% | 27.1% | -5.0% | 30.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060615 | 39400 | 35.48 | -7.1% | 1.5% | -8.7% | 1.5% | -9.7% | 17.5% | -9.7% | 23.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060615 | 2600 | 35.48 | -7.1% | 1.5% | -8.7% | 1.5% | -9.7% | 17.5% | -9.7% | 23.9% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060615 | 2600 | 35.38 | -6.9% | 1.7% | -8.5% | 1.7% | -9.4% | 17.8% | -9.4% | 24.2% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060614 | 7800 | 35.26 | -3.7% | 2.1% | -7.7% | 2.1% | -9.1% | 18.3% | -9.1% | 24.7% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060614 | 160200 | 35.31 | -3.8% | 2.0% | -7.8% | 2.0% | -9.2% | 18.1% | -9.2% | 24.5% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060613 | 110400 | 36.29 | -6.4% | 0.0% | -9.2% | 0.0% | -11.7% | 14.9% | -11.7% | 21.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | 20060613 | 1000 | 36.00 | -5.7% | 0.8% | -8.5% | 0.8% | -11.0% | 15.8% | -11.0% | 22.1% |
| BUY | BLUM CAPITAL PARTNERS LP | AVID | TOTAL | 4555357 | 30.11 | -2.3% | 4.7% | -3.9% | 10.0% | -6.6% | 23.0% | -6.3% | 25.9% |
| BUY-TOTALS | BLUM CAPITAL PARTNERS LP | -2.3% | 6.3% | -4.9% | 13.0% | -10.6% | 21.5% | -14.4% | 26.9% | ||||
| SEL | BLUM CAPITAL PARTNERS LP | URS | 20050823 | 1200000 | 36.17 | -0.6% | 2.5% | -0.6% | 10.6% | -0.6% | 15.3% | -0.6% | 19.8% |
| SEL | BLUM CAPITAL PARTNERS LP | URS | 20050124 | 2000000 | 29.65 | -8.9% | -3.9% | -8.9% | 1.9% | -8.9% | 9.3% | -8.9% | 32.3% |
| SEL | BLUM CAPITAL PARTNERS LP | URS | TOTAL | 3200000 | 32.10 | -4.8% | -0.7% | -4.8% | 6.3% | -4.8% | 12.3% | -4.8% | 26.1% |
| SEL | BLUM CAPITAL PARTNERS LP | PCR | 20051220 | 2667257 | 22.44 | 2.5% | 7.6% | 2.5% | 14.8% | 2.5% | 39.9% | -9.1% | 41.6% |
| SEL | BLUM CAPITAL PARTNERS LP | PCR | TOTAL | 2667257 | 22.44 | 2.5% | 7.6% | 2.5% | 14.8% | 2.5% | 39.9% | -9.1% | 41.6% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070306 | 9400 | 16.91 | -2.4% | 0.8% | -7.8% | 0.8% | -7.8% | 7.1% | -18.1% | 7.1% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070306 | 356600 | 16.87 | -2.1% | 1.1% | -7.6% | 1.1% | -7.6% | 7.3% | -17.9% | 7.3% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070305 | 39300 | 16.90 | -2.3% | 0.9% | -7.7% | 0.9% | -7.7% | 7.2% | -18.0% | 7.2% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070305 | 39300 | 16.89 | -2.2% | 0.9% | -7.7% | 0.9% | -7.7% | 7.2% | -18.0% | 7.2% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070305 | 10700 | 16.92 | -2.4% | 0.8% | -7.8% | 0.8% | -7.8% | 7.1% | -18.1% | 7.1% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070305 | 10700 | 16.89 | -2.2% | 0.9% | -7.7% | 0.9% | -7.7% | 7.2% | -18.0% | 7.2% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070302 | 7600 | 16.97 | -2.7% | 0.4% | -8.2% | 0.4% | -8.2% | 6.7% | -18.4% | 6.7% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070302 | 27100 | 17.01 | -2.9% | 0.2% | -8.4% | 0.2% | -8.4% | 6.5% | -18.6% | 6.5% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070301 | 5500 | 17.09 | -3.4% | 0.1% | -8.8% | 0.1% | -8.8% | 6.0% | -19.0% | 6.0% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070301 | 5500 | 17.01 | -2.9% | 0.5% | -8.3% | 0.5% | -8.3% | 6.5% | -18.6% | 6.5% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070301 | 20000 | 17.01 | -2.9% | 0.5% | -8.3% | 0.5% | -8.3% | 6.5% | -18.6% | 6.5% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20070301 | 20000 | 17.00 | -2.9% | 0.6% | -8.3% | 0.6% | -8.3% | 6.5% | -18.5% | 6.5% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | 20061205 | 1300000 | 18.21 | -3.3% | 0.9% | -3.3% | 3.2% | -8.6% | 5.2% | -14.4% | 5.2% |
| SEL | BLUM CAPITAL PARTNERS LP | NUS | TOTAL | 1851700 | 17.82 | -2.7% | 0.7% | -7.7% | 0.8% | -8.1% | 6.7% | -18.0% | 6.7% |
| SEL | BLUM CAPITAL PARTNERS LP | JNS | 20070810 | 927000 | 27.13 | -8.2% | 18.2% | -8.2% | 18.2% | -8.2% | 30.9% | -18.7% | 36.7% |
| SEL | BLUM CAPITAL PARTNERS LP | JNS | 20070810 | 19400 | 27.11 | -8.2% | 18.3% | -8.2% | 18.3% | -8.2% | 30.9% | -18.7% | 36.8% |
| SEL | BLUM CAPITAL PARTNERS LP | JNS | TOTAL | 946400 | 27.13 | -8.2% | 18.3% | -8.2% | 18.3% | -8.2% | 30.9% | -18.7% | 36.8% |
| SEL | BLUM CAPITAL PARTNERS LP | ESI | 20061106 | 61800 | 68.85 | -2.2% | 1.3% | -2.2% | 3.1% | -3.8% | 16.5% | -3.8% | 45.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ESI | 20061106 | 2938200 | 68.85 | -2.2% | 1.3% | -2.2% | 3.1% | -3.8% | 16.5% | -3.8% | 45.0% |
| SEL | BLUM CAPITAL PARTNERS LP | ESI | TOTAL | 3000000 | 68.85 | -2.2% | 1.3% | -2.2% | 3.1% | -3.8% | 16.5% | -3.8% | 45.0% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20070511 | 735000 | 37.35 | -4.9% | 1.2% | -5.8% | 2.3% | -24.8% | 14.4% | -38.4% | 14.4% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20070510 | 555636 | 37.42 | -5.1% | 1.0% | -6.0% | 2.1% | -25.0% | 14.2% | -38.5% | 14.2% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20070509 | 549310 | 37.61 | -5.5% | 0.5% | -6.4% | 1.6% | -17.4% | 13.6% | -38.8% | 13.6% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20060509 | 2330000 | 86.03 | -8.4% | 1.9% | -73.4% | 1.9% | -75.0% | 1.9% | -76.7% | 1.9% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | 20051115 | 6000000 | 53.20 | -2.2% | 5.8% | -2.2% | 7.2% | -2.2% | 31.1% | -2.2% | 68.2% |
| SEL | BLUM CAPITAL PARTNERS LP | CBG | TOTAL | 10169946 | 57.87 | -5.2% | 2.1% | -18.8% | 3.0% | -28.9% | 15.0% | -38.9% | 22.5% |
| SEL-TOTALS | BLUM CAPITAL PARTNERS LP | -3.5% | 2.6% | -8.9% | 3.8% | -11.2% | 12.9% | -19.7% | 18.3% |
| MFW | 11/18 | 18:41:25 | Insider BARRY F SCHWARTZ[President and CEO] | BUY 5,000 at $14.26 on 11/18/2008 [Tot:10,000]; LowFloat=9.75M!; HiPctSht=10%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | BARRY F SCHWARTZ | SGMS | 20040805 | 5000 | 17.00 | -8.4% | -1.6% | -8.4% | 4.4% | -8.4% | 26.5% | -8.4% | 52.9% |
| BUY | BARRY F SCHWARTZ | SGMS | TOTAL | 5000 | 17.00 | -8.4% | -1.6% | -8.4% | 4.4% | -8.4% | 26.5% | -8.4% | 52.9% |
| BUY-TOTALS | BARRY F SCHWARTZ | -8.4% | -1.6% | -8.4% | 4.4% | -8.4% | 26.5% | -8.4% | 52.9% |
| MFW | 11/18 | 18:40:17 | Insider BRUCE SLOVIN | BUY 10,000 at $14.34 on 11/18/2008 [Tot:81,000]; LowFloat=9.75M!; HiPctSht=10%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | BRUCE SLOVIN | MFW | 20060519 | 5000 | 15.95 | -2.1% | 1.6% | -4.1% | 4.6% | -4.1% | 11.0% | 0.0% | 0.0% |
| BUY | BRUCE SLOVIN | MFW | 20060515 | 10000 | 15.60 | -0.8% | 5.0% | -0.8% | 5.0% | -1.9% | 13.5% | 0.0% | 0.0% |
| BUY | BRUCE SLOVIN | MFW | TOTAL | 15000 | 15.72 | -1.5% | 3.3% | -2.5% | 4.8% | -3.0% | 12.3% | 0.0% | 0.0% |
| BUY-TOTALS | BRUCE SLOVIN | -1.5% | 3.3% | -2.5% | 4.8% | -3.0% | 12.3% | 0.0% | 0.0% | ||||
| SEL | BRUCE SLOVIN | DXR | 20040526 | 5000 | 20.05 | 1.7% | 6.0% | -10.1% | 9.0% | -10.1% | 16.0% | -10.1% | 22.7% |
| SEL | BRUCE SLOVIN | DXR | 20040517 | 5000 | 19.05 | -1.6% | 3.9% | -5.4% | 11.5% | -5.4% | 22.0% | -5.4% | 29.1% |
| SEL | BRUCE SLOVIN | DXR | 20040513 | 5000 | 18.35 | 2.2% | 7.9% | -1.8% | 15.8% | -1.8% | 26.7% | -1.8% | 34.1% |
| SEL | BRUCE SLOVIN | DXR | 20040430 | 2000 | 17.10 | -5.0% | 10.8% | -5.0% | 23.4% | -5.0% | 36.0% | -5.0% | 43.9% |
| SEL | BRUCE SLOVIN | DXR | 20040423 | 20000 | 16.05 | -0.2% | 7.2% | -0.2% | 25.5% | -0.2% | 44.9% | -0.2% | 53.3% |
| SEL | BRUCE SLOVIN | DXR | 20040406 | 600 | 16.25 | -7.7% | 0.0% | -10.5% | 7.7% | -10.5% | 41.5% | -10.5% | 47.7% |
| SEL | BRUCE SLOVIN | DXR | TOTAL | 37600 | 17.35 | -1.8% | 7.2% | -5.5% | 15.5% | -5.5% | 31.2% | -5.5% | 38.5% |
| SEL | BRUCE SLOVIN | CMN | 20050322 | 5000 | 29.00 | -7.5% | 0.2% | -17.2% | 12.9% | -48.1% | 12.9% | -48.1% | 12.9% |
| SEL | BRUCE SLOVIN | CMN | 20050316 | 5000 | 27.80 | -5.0% | 5.3% | -13.3% | 17.8% | -45.8% | 17.8% | -45.8% | 17.8% |
| SEL | BRUCE SLOVIN | CMN | 20050314 | 5000 | 27.60 | -4.3% | 3.1% | -12.7% | 18.7% | -43.8% | 18.7% | -45.4% | 18.7% |
| SEL | BRUCE SLOVIN | CMN | 20050308 | 5000 | 27.80 | -5.0% | 0.7% | -5.0% | 17.8% | -37.0% | 17.8% | -45.8% | 17.8% |
| SEL | BRUCE SLOVIN | CMN | 20050112 | 2500 | 35.20 | -39.6% | -30.8% | -39.6% | -23.3% | -39.6% | -7.0% | -57.2% | -7.0% |
| SEL | BRUCE SLOVIN | CMN | 20050110 | 10000 | 36.00 | -41.0% | 0.8% | -41.0% | 0.8% | -41.0% | 0.8% | -58.2% | 0.8% |
| SEL | BRUCE SLOVIN | CMN | 20050103 | 14100 | 37.23 | -8.6% | -2.3% | -42.9% | -2.3% | -42.9% | -2.3% | -59.6% | -2.3% |
| SEL | BRUCE SLOVIN | CMN | 20040714 | 5000 | 26.74 | -9.1% | -2.4% | -16.3% | -2.4% | -17.2% | 3.8% | -25.2% | 42.8% |
| SEL | BRUCE SLOVIN | CMN | 20040714 | 5000 | 25.24 | -3.6% | 3.4% | -11.3% | 3.4% | -12.3% | 9.9% | -20.8% | 51.3% |
| SEL | BRUCE SLOVIN | CMN | 20040709 | 5000 | 25.64 | -3.3% | 7.8% | -12.7% | 7.8% | -13.7% | 8.2% | -22.0% | 46.6% |
| SEL | BRUCE SLOVIN | CMN | 20040709 | 5000 | 25.25 | -1.8% | 9.5% | -11.4% | 9.5% | -12.3% | 9.9% | -20.8% | 48.9% |
| SEL | BRUCE SLOVIN | CMN | TOTAL | 66600 | 30.76 | -11.7% | -0.4% | -20.3% | 5.5% | -32.2% | 8.2% | -40.8% | 22.6% |
| SEL-TOTALS | BRUCE SLOVIN | -8.2% | 1.9% | -15.1% | 9.0% | -22.7% | 16.3% | -28.3% | 28.2% |
| STXS | 11/18 | 18:14:24 | Insider Christopher D Alafi | BUY 66,413 at $3.25 on 11/18/2008 [Tot:177,361]; LowFloat=27.46M!; HiPctSht=18%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | CHRISTOPHER D ALAFI | STXS | 20051206 | 23393 | 7.26 | -2.2% | 11.7% | -4.2% | 31.7% | -4.2% | 117.7% | -4.2% | 117.7% |
| BUY | CHRISTOPHER D ALAFI | STXS | 20051202 | 1309 | 7.09 | -1.3% | 14.4% | -2.0% | 34.8% | -2.0% | 122.9% | -2.0% | 122.9% |
| BUY | CHRISTOPHER D ALAFI | STXS | TOTAL | 24702 | 7.25 | -1.8% | 13.1% | -3.1% | 33.3% | -3.1% | 120.3% | -3.1% | 120.3% |
| BUY-TOTALS | CHRISTOPHER D ALAFI | -1.8% | 13.1% | -3.1% | 33.3% | -3.1% | 120.3% | -3.1% | 120.3% |
| VPRT | 11/18 | 17:05:13 | Insider Janet Holian[President VistaPrint Europe] | BUY 20,500 at $12.16 on 11/17/2008 [Tot:34,562]; LowFloat=40.38M!; HiPctSht=35%! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| SEL | HOLIAN JANET | VPRT | 20080501 | 8421 | 34.08 | -7.6% | 7.1% | -14.6% | 7.1% | -28.2% | 7.1% | 0.0% | 0.0% |
| SEL | HOLIAN JANET | VPRT | 20080501 | 2575 | 34.56 | -8.9% | 5.6% | -15.8% | 5.6% | -29.2% | 5.6% | 0.0% | 0.0% |
| SEL | HOLIAN JANET | VPRT | 20080501 | 10200 | 34.71 | -9.3% | 5.2% | -16.2% | 5.2% | -29.5% | 5.2% | 0.0% | 0.0% |
| SEL | HOLIAN JANET | VPRT | 20080201 | 6428 | 37.03 | -8.7% | 5.7% | -18.2% | 5.7% | -18.2% | 5.7% | -33.9% | 5.7% |
| SEL | HOLIAN JANET | VPRT | 20080201 | 6200 | 37.58 | -10.1% | 4.1% | -19.4% | 4.1% | -19.4% | 4.1% | -34.9% | 4.1% |
| SEL | HOLIAN JANET | VPRT | 20080201 | 4375 | 38.63 | -12.5% | 1.3% | -21.6% | 1.3% | -21.6% | 1.3% | -36.7% | 1.3% |
| SEL | HOLIAN JANET | VPRT | 20080201 | 3900 | 37.95 | -10.9% | 3.1% | -20.2% | 3.1% | -20.2% | 3.1% | -35.5% | 3.1% |
| SEL | HOLIAN JANET | VPRT | 20080102 | 3333 | 41.10 | -21.7% | 0.7% | -33.5% | 1.6% | -33.5% | 1.6% | -36.8% | 1.6% |
| SEL | HOLIAN JANET | VPRT | 20080102 | 289 | 41.52 | -22.5% | -0.3% | -34.2% | 0.5% | -34.2% | 0.5% | -37.4% | 0.5% |
| SEL | HOLIAN JANET | VPRT | 20080102 | 201 | 40.95 | -21.4% | 1.0% | -33.2% | 2.0% | -33.2% | 2.0% | -36.6% | 2.0% |
| SEL | HOLIAN JANET | VPRT | 20080102 | 1265 | 41.90 | -23.2% | -1.2% | -34.7% | -0.4% | -34.7% | -0.4% | -38.0% | -0.4% |
| SEL | HOLIAN JANET | VPRT | 20071203 | 2400 | 43.33 | -4.2% | 3.8% | -10.1% | 4.4% | -36.9% | 4.4% | -36.9% | 4.4% |
| SEL | HOLIAN JANET | VPRT | 20071101 | 6825 | 45.71 | -3.3% | 6.3% | -12.0% | 6.3% | -40.2% | 6.3% | -40.2% | 6.3% |
| SEL | HOLIAN JANET | VPRT | 20071101 | 6675 | 46.14 | -4.2% | 5.3% | -12.8% | 5.3% | -40.7% | 5.3% | -40.7% | 5.3% |
| SEL | HOLIAN JANET | VPRT | 20071101 | 6575 | 45.48 | -2.8% | 6.9% | -11.5% | 6.9% | -39.9% | 6.9% | -39.9% | 6.9% |
| SEL | HOLIAN JANET | VPRT | 20071101 | 1300 | 46.15 | -4.3% | 5.3% | -12.8% | 5.3% | -40.8% | 5.3% | -40.8% | 5.3% |
| SEL | HOLIAN JANET | VPRT | 20071101 | 1200 | 46.67 | -5.3% | 4.1% | -13.8% | 4.1% | -41.4% | 4.1% | -41.4% | 4.1% |
| SEL | HOLIAN JANET | VPRT | 20071101 | 1000 | 45.00 | -1.8% | 8.0% | -10.6% | 8.0% | -39.2% | 8.0% | -39.2% | 8.0% |
| SEL | HOLIAN JANET | VPRT | 20071001 | 3500 | 37.14 | 0.0% | 13.1% | -0.4% | 29.5% | -0.4% | 30.8% | -26.4% | 30.8% |
| SEL | HOLIAN JANET | VPRT | 20071001 | 1900 | 37.37 | -0.6% | 12.4% | -1.0% | 28.7% | -1.0% | 30.1% | -26.8% | 30.1% |
| SEL | HOLIAN JANET | VPRT | 20071001 | 1087 | 37.72 | -1.6% | 11.4% | -1.9% | 27.6% | -1.9% | 28.8% | -27.5% | 28.8% |
| SEL | HOLIAN JANET | VPRT | 20070904 | 1900 | 33.16 | -4.5% | 3.1% | -4.5% | 16.6% | -4.5% | 46.6% | -17.5% | 46.6% |
| SEL | HOLIAN JANET | VPRT | 20070801 | 4900 | 35.51 | -7.9% | 2.8% | -16.6% | 2.8% | -16.6% | 23.8% | -23.0% | 36.9% |
| SEL | HOLIAN JANET | VPRT | 20070801 | 3300 | 36.06 | -9.3% | 1.2% | -17.9% | 1.2% | -17.9% | 21.9% | -24.2% | 34.8% |
| SEL | HOLIAN JANET | VPRT | 20070801 | 12300 | 35.04 | -6.7% | 4.2% | -15.5% | 4.2% | -15.5% | 25.4% | -22.0% | 38.7% |
| SEL | HOLIAN JANET | VPRT | 20070702 | 4388 | 38.29 | -0.8% | 10.9% | -10.9% | 10.9% | -22.7% | 10.9% | -22.7% | 26.9% |
| SEL | HOLIAN JANET | VPRT | 20070523 | 4037 | 40.00 | -5.4% | 1.6% | -11.7% | 2.9% | -26.0% | 6.1% | 0.0% | 0.0% |
| SEL | HOLIAN JANET | VPRT | 20070523 | 4037 | 39.88 | -5.1% | 1.9% | -11.5% | 3.2% | -25.8% | 6.4% | -25.8% | 21.9% |
| SEL | HOLIAN JANET | VPRT | 20070507 | 9087 | 36.65 | -1.3% | 2.9% | -1.3% | 12.3% | -6.9% | 15.8% | -19.2% | 19.9% |
| SEL | HOLIAN JANET | VPRT | 20070507 | 6000 | 37.33 | -3.1% | 1.0% | -3.1% | 10.3% | -8.6% | 13.7% | -20.7% | 17.7% |
| SEL | HOLIAN JANET | VPRT | 20070507 | 18013 | 36.92 | -2.0% | 2.1% | -2.0% | 11.5% | -7.6% | 15.0% | -19.8% | 19.0% |
| SEL | HOLIAN JANET | VPRT | 20070501 | 3800 | 37.11 | -2.0% | 3.6% | -2.5% | 10.3% | -6.7% | 14.4% | -20.2% | 18.4% |
| SEL | HOLIAN JANET | VPRT | 20070501 | 1000 | 37.00 | -1.8% | 3.9% | -2.2% | 10.6% | -6.5% | 14.7% | -20.0% | 18.8% |
| SEL | HOLIAN JANET | VPRT | 20070423 | 10000 | 40.00 | -7.0% | 3.7% | -9.6% | 3.7% | -11.7% | 6.1% | -26.0% | 9.9% |
| SEL | HOLIAN JANET | VPRT | 20070409 | 19497 | 38.88 | -4.3% | 0.9% | -6.5% | 6.8% | -9.2% | 6.8% | -23.9% | 9.2% |
| SEL | HOLIAN JANET | VPRT | 20070409 | 14803 | 39.05 | -4.8% | 0.4% | -6.9% | 6.3% | -9.6% | 6.3% | -24.2% | 8.7% |
| SEL | HOLIAN JANET | VPRT | 20070402 | 4900 | 37.96 | -1.9% | 7.0% | -3.4% | 9.4% | -7.0% | 9.4% | -22.0% | 11.8% |
| SEL | HOLIAN JANET | VPRT | 20070319 | 10000 | 40.00 | -1.8% | 2.3% | -7.0% | 2.3% | -9.8% | 3.8% | -26.0% | 6.1% |
| SEL | HOLIAN JANET | VPRT | 20070307 | 7600 | 36.84 | -0.3% | 4.7% | -0.3% | 11.0% | -1.8% | 12.7% | -19.7% | 15.2% |
| SEL | HOLIAN JANET | VPRT | 20070307 | 14620 | 36.18 | 1.5% | 6.6% | 1.5% | 13.1% | 0.0% | 14.7% | -18.2% | 17.3% |
| SEL | HOLIAN JANET | VPRT | 20070307 | 10280 | 36.58 | 0.4% | 5.4% | 0.4% | 11.8% | -1.1% | 13.5% | -19.1% | 16.1% |
| SEL | HOLIAN JANET | VPRT | 20070301 | 4800 | 36.67 | -6.2% | 2.2% | -6.2% | 11.6% | -6.2% | 13.2% | -19.3% | 15.8% |
| SEL | HOLIAN JANET | VPRT | 20070207 | 8111 | 41.92 | -8.0% | 2.5% | -17.9% | 2.5% | -17.9% | 2.5% | -18.6% | 2.5% |
| SEL | HOLIAN JANET | VPRT | 20070207 | 7299 | 40.83 | -5.6% | 5.3% | -15.7% | 5.3% | -15.7% | 5.3% | -16.4% | 5.3% |
| SEL | HOLIAN JANET | VPRT | 20070207 | 16800 | 42.44 | -9.1% | 1.3% | -18.9% | 1.3% | -18.9% | 1.3% | -19.6% | 1.3% |
| SEL | HOLIAN JANET | VPRT | 20070207 | 11599 | 41.38 | -6.8% | 3.9% | -16.9% | 3.9% | -16.9% | 3.9% | -17.5% | 3.9% |
| SEL | HOLIAN JANET | VPRT | 20070201 | 3800 | 41.84 | -3.2% | 2.7% | -16.0% | 2.7% | -17.8% | 2.7% | -17.8% | 2.7% |
| SEL | HOLIAN JANET | VPRT | 20070201 | 3600 | 42.22 | -4.1% | 1.8% | -16.8% | 1.8% | -18.5% | 1.8% | -18.5% | 1.8% |
| SEL | HOLIAN JANET | VPRT | 20070201 | 2350 | 42.55 | -4.8% | 1.0% | -17.4% | 1.0% | -19.2% | 1.0% | -19.2% | 1.0% |
| SEL | HOLIAN JANET | VPRT | 20070109 | 10000 | 35.00 | 0.6% | 10.4% | 0.6% | 23.7% | -1.7% | 23.7% | -1.7% | 23.7% |
| SEL | HOLIAN JANET | VPRT | 20070108 | 5900 | 33.22 | 3.9% | 16.3% | 3.9% | 30.3% | 3.6% | 30.3% | 3.6% | 30.3% |
| SEL | HOLIAN JANET | VPRT | 20070108 | 2200 | 34.55 | -0.1% | 11.8% | -0.1% | 25.3% | -0.4% | 25.3% | -0.4% | 25.3% |
| SEL | HOLIAN JANET | VPRT | 20070108 | 16700 | 34.19 | 1.0% | 13.0% | 1.0% | 26.6% | 0.6% | 26.6% | 0.6% | 26.6% |
| SEL | HOLIAN JANET | VPRT | 20061207 | 9527 | 31.28 | 0.7% | 9.5% | -1.8% | 12.6% | -1.8% | 38.4% | -1.8% | 38.4% |
| SEL | HOLIAN JANET | VPRT | 20061207 | 3300 | 32.12 | -2.0% | 6.6% | -4.3% | 9.7% | -4.3% | 34.8% | -4.3% | 34.8% |
| SEL | HOLIAN JANET | VPRT | 20061207 | 11472 | 31.73 | -0.8% | 7.9% | -3.1% | 11.0% | -3.1% | 36.5% | -3.1% | 36.5% |
| SEL | HOLIAN JANET | VPRT | 20061107 | 8200 | 31.83 | -1.4% | 4.9% | -1.4% | 16.1% | -3.5% | 36.0% | -3.5% | 36.0% |
| SEL | HOLIAN JANET | VPRT | 20061107 | 5400 | 32.04 | -2.0% | 4.3% | -2.0% | 15.3% | -4.1% | 35.2% | -4.1% | 35.2% |
| SEL | HOLIAN JANET | VPRT | 20061107 | 10800 | 31.39 | 0.0% | 6.4% | 0.0% | 17.7% | -2.1% | 37.9% | -2.1% | 37.9% |
| SEL | HOLIAN JANET | VPRT | 20061024 | 5000 | 30.00 | 1.0% | 6.1% | -0.8% | 21.3% | -0.8% | 28.8% | -0.8% | 44.3% |
| SEL | HOLIAN JANET | VPRT | 20061023 | 1900 | 27.89 | -1.1% | 13.7% | -1.1% | 30.4% | -1.1% | 38.5% | -1.1% | 55.2% |
| SEL | HOLIAN JANET | VPRT | 20061009 | 8800 | 25.11 | 2.4% | 15.6% | 2.4% | 26.7% | 2.4% | 47.1% | 2.4% | 72.4% |
| SEL | HOLIAN JANET | VPRT | 20061009 | 1500 | 26.00 | -1.1% | 11.7% | -1.1% | 22.4% | -1.1% | 42.1% | -1.1% | 66.5% |
| SEL | HOLIAN JANET | VPRT | 20061009 | 14500 | 25.66 | 0.2% | 13.2% | 0.2% | 24.1% | 0.2% | 44.0% | 0.2% | 68.8% |
| SEL | HOLIAN JANET | VPRT | 20060929 | 7779 | 26.10 | -5.9% | 0.1% | -5.9% | 21.2% | -5.9% | 41.6% | -5.9% | 65.9% |
| SEL | HOLIAN JANET | VPRT | 20060929 | 6900 | 26.52 | -7.4% | -1.6% | -7.4% | 19.3% | -7.4% | 39.3% | -7.4% | 63.3% |
| SEL | HOLIAN JANET | VPRT | 20060921 | 5200 | 26.54 | -3.3% | 2.1% | -7.5% | 10.4% | -7.5% | 39.2% | -7.5% | 63.2% |
| SEL | HOLIAN JANET | VPRT | 20060913 | 5000 | 25.00 | -4.2% | 5.5% | -4.2% | 8.4% | -4.2% | 47.8% | -4.2% | 73.2% |
| SEL | HOLIAN JANET | VPRT | 20060907 | 20000 | 23.60 | -0.7% | 6.4% | -0.7% | 14.8% | -0.7% | 56.5% | -0.7% | 83.5% |
| SEL | HOLIAN JANET | VPRT | 20060829 | 14460 | 24.62 | -6.5% | 1.4% | -6.5% | 10.0% | -6.5% | 50.0% | -6.5% | 75.9% |
| SEL | HOLIAN JANET | VPRT | 20060821 | 4800 | 24.38 | -1.9% | 3.3% | -5.6% | 6.7% | -5.6% | 37.0% | -5.6% | 77.6% |
| SEL | HOLIAN JANET | VPRT | 20060821 | 300 | 24.57 | -2.7% | 2.5% | -6.3% | 5.8% | -6.3% | 35.9% | -6.3% | 76.2% |
| SEL | HOLIAN JANET | VPRT | 20060816 | 5000 | 25.00 | -4.4% | 2.0% | -7.9% | 2.0% | -7.9% | 28.8% | -7.9% | 73.2% |
| SEL | HOLIAN JANET | VPRT | 20060807 | 3600 | 23.06 | -7.5% | 0.8% | -7.5% | 11.1% | -7.5% | 38.1% | -7.5% | 86.6% |
| SEL | HOLIAN JANET | VPRT | 20060807 | 15400 | 22.66 | -5.9% | 2.6% | -5.9% | 13.0% | -5.9% | 40.5% | -5.9% | 89.9% |
| SEL | HOLIAN JANET | VPRT | 20060731 | 3400 | 24.12 | -14.5% | -1.6% | -14.5% | 6.2% | -14.5% | 31.0% | -14.5% | 60.2% |
| SEL | HOLIAN JANET | VPRT | 20060731 | 11300 | 22.39 | -7.9% | 6.0% | -7.9% | 14.4% | -7.9% | 41.1% | -7.9% | 72.5% |
| SEL | HOLIAN JANET | VPRT | TOTAL | 520808 | 34.21 | -5.0% | 4.9% | -9.2% | 10.5% | -13.6% | 20.0% | -18.0% | 29.7% |
| SEL-TOTALS | HOLIAN JANET | -5.0% | 4.9% | -9.2% | 10.5% | -13.6% | 20.0% | -18.0% | 29.7% |
| SUNH | 11/18 | 16:39:06 | Insider MICHAEL J FOSTER | BUY 8,000 at $10.98 on 11/17/2008 [Tot:32,552]; LowFloat=43.05M! |
| Buy/Sell | Insider | Stock | Date | Shares | Price | 1WkLo | 1WkHi | 1MoLo | 1MoHi | 3MoLo | 3MoHi | 6MoLo | 6MoHi |
| BUY | FOSTER MICHAEL J | MBR | 20070220 | 1500 | 22.00 | -0.9% | 1.4% | -0.9% | 2.8% | -0.9% | 3.4% | -0.9% | 10.7% |
| BUY | FOSTER MICHAEL J | MBR | 20070220 | 1500 | 21.80 | 0.0% | 2.3% | 0.0% | 3.8% | 0.0% | 4.4% | 0.0% | 11.7% |
| BUY | FOSTER MICHAEL J | MBR | 20061102 | 2000 | 22.00 | 0.0% | 0.5% | 0.0% | 2.8% | -0.1% | 2.8% | -1.8% | 3.4% |
| BUY | FOSTER MICHAEL J | MBR | 20060608 | 400 | 65.00 | -0.8% | 1.5% | -66.4% | 1.5% | -66.9% | 1.5% | -66.9% | 1.5% |
| BUY | FOSTER MICHAEL J | MBR | TOTAL | 5400 | 25.13 | -0.9% | 1.4% | -33.7% | 2.7% | -22.6% | 3.0% | -23.2% | 6.8% |
| BUY-TOTALS | FOSTER MICHAEL J | -0.9% | 1.4% | -33.7% | 2.7% | -22.6% | 3.0% | -23.2% | 6.8% | ||||
| SEL | FOSTER MICHAEL J | SUNH | 20070628 | 9911 | 14.63 | -1.4% | 7.6% | -4.1% | 10.3% | -8.9% | 15.5% | -8.9% | 17.9% |
| SEL | FOSTER MICHAEL J | SUNH | 20070628 | 9911 | 14.60 | -1.2% | 7.8% | -3.9% | 10.5% | -8.7% | 15.8% | -8.7% | 18.2% |
| SEL | FOSTER MICHAEL J | SUNH | TOTAL | 19822 | 14.62 | -1.3% | 7.7% | -4.0% | 10.4% | -8.8% | 15.7% | -8.8% | 18.1% |
| SEL | FOSTER MICHAEL J | RSCR | 20050728 | 2200 | 14.94 | -1.5% | 4.1% | -9.9% | 4.1% | -9.9% | 9.4% | -9.9% | 29.2% |
| SEL | FOSTER MICHAEL J | RSCR | 20050727 | 10000 | 14.95 | -1.8% | 0.7% | -10.0% | 4.1% | -10.0% | 8.7% | -10.0% | 29.1% |
| SEL | FOSTER MICHAEL J | RSCR | 20050202 | 60900 | 16.04 | -0.6% | 4.2% | -21.8% | 4.2% | -32.5% | 4.2% | -32.5% | 4.2% |
| SEL | FOSTER MICHAEL J | RSCR | 20050201 | 39100 | 16.02 | -0.6% | 4.4% | -21.7% | 4.4% | -32.4% | 4.4% | -32.4% | 4.4% |
| SEL | FOSTER MICHAEL J | RSCR | 20050112 | 73100 | 15.02 | 2.5% | 8.5% | 2.5% | 11.3% | -24.2% | 11.3% | -27.9% | 11.3% |
| SEL | FOSTER MICHAEL J | RSCR | 20050106 | 1100 | 15.10 | -6.8% | 5.1% | -6.8% | 10.7% | -24.6% | 10.7% | -28.3% | 10.7% |
| SEL | FOSTER MICHAEL J | RSCR | 20050105 | 25800 | 15.05 | -6.5% | 2.7% | -6.5% | 11.1% | -24.4% | 11.1% | -28.0% | 11.1% |
| SEL | FOSTER MICHAEL J | RSCR | 20041209 | 4500 | 14.94 | -0.9% | 3.7% | -5.8% | 9.6% | -16.0% | 11.9% | -27.5% | 11.9% |
| SEL | FOSTER MICHAEL J | RSCR | 20041208 | 12600 | 14.94 | -1.6% | 3.7% | -2.1% | 9.6% | -16.0% | 11.9% | -27.5% | 11.9% |
| SEL | FOSTER MICHAEL J | RSCR | 20041206 | 23500 | 14.94 | -2.9% | 3.7% | -2.9% | 9.6% | -16.0% | 11.9% | -27.5% | 11.9% |
| SEL | FOSTER MICHAEL J | RSCR | 20041203 | 21400 | 14.94 | -2.9% | 3.7% | -2.9% | 9.6% | -16.0% | 11.9% | -27.5% | 11.9% |
| SEL | FOSTER MICHAEL J | RSCR | 20041202 | 3200 | 14.94 | -2.9% | 3.7% | -2.9% | 9.6% | -16.0% | 11.9% | -27.5% | 11.9% |
| SEL | FOSTER MICHAEL J | RSCR | 20041201 | 58500 | 14.95 | -2.9% | 1.2% | -2.9% | 9.5% | -16.1% | 11.8% |